The closing price for Sirius XM (SIRI) in 2010 was $15.30, on December 31, 2010. It was up 166.8% for the year. The latest price is $21.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $15.32 | $15.49 | $15.21 | $15.30 | 2,763,751 |
December 30 2010 | $15.40 | $15.49 | $15.11 | $15.26 | 2,794,197 |
December 29 2010 | $15.49 | $15.87 | $15.40 | $15.49 | 6,368,150 |
December 28 2010 | $14.65 | $15.30 | $14.27 | $15.30 | 5,198,746 |
December 27 2010 | $15.02 | $15.02 | $14.55 | $14.55 | 3,643,528 |
December 23 2010 | $15.21 | $15.87 | $14.83 | $15.11 | 10,577,460 |
December 22 2010 | $14.18 | $15.02 | $13.99 | $15.02 | 11,349,351 |
December 21 2010 | $13.24 | $13.99 | $13.14 | $13.85 | 5,736,436 |
December 20 2010 | $13.14 | $13.24 | $13.05 | $13.19 | 1,806,551 |
December 17 2010 | $12.86 | $13.16 | $12.86 | $13.14 | 3,649,587 |
December 16 2010 | $13.05 | $13.10 | $12.67 | $13.05 | 2,775,329 |
December 15 2010 | $12.96 | $13.14 | $12.96 | $13.05 | 3,215,342 |
December 14 2010 | $13.05 | $13.05 | $12.96 | $13.05 | 1,899,288 |
December 13 2010 | $13.14 | $13.14 | $12.96 | $12.96 | 2,987,792 |
December 10 2010 | $13.14 | $13.14 | $12.86 | $13.13 | 3,723,561 |
December 09 2010 | $13.24 | $13.52 | $12.77 | $13.05 | 18,814,659 |
December 08 2010 | $12.77 | $12.81 | $12.30 | $12.35 | 7,539,641 |
December 07 2010 | $13.00 | $13.05 | $12.77 | $12.77 | 2,819,628 |
December 06 2010 | $12.96 | $13.05 | $12.86 | $12.91 | 1,913,123 |
December 03 2010 | $12.96 | $12.96 | $12.86 | $12.86 | 1,634,269 |
December 02 2010 | $13.14 | $13.14 | $12.86 | $13.05 | 1,976,290 |
December 01 2010 | $13.05 | $13.14 | $12.96 | $13.05 | 1,818,994 |
November 30 2010 | $12.96 | $13.24 | $12.86 | $12.86 | 4,985,059 |
November 29 2010 | $13.14 | $13.14 | $12.86 | $13.14 | 2,789,810 |
November 26 2010 | $12.96 | $13.14 | $12.96 | $13.14 | 710,574 |
Daily pricing data for Sirius XM dates back to 9/14/1994, and may be incomplete.
