| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $159.01 | $160.18 | $154.90 | $159.01 | 7,200 |
December 30 1997 | $160.18 | $160.77 | $158.42 | $160.18 | 3,850 |
December 29 1997 | $160.18 | $160.77 | $157.25 | $160.18 | 4,810 |
December 26 1997 | $158.42 | $159.60 | $157.25 | $158.42 | 7,920 |
December 24 1997 | $157.25 | $158.42 | $154.90 | $157.25 | 5,500 |
December 23 1997 | $155.93 | $166.64 | $154.90 | $155.93 | 15,240 |
December 22 1997 | $160.77 | $162.53 | $156.66 | $160.77 | 24,300 |
December 19 1997 | $156.66 | $160.77 | $155.49 | $156.66 | 16,670 |
December 18 1997 | $160.77 | $167.81 | $160.77 | $160.77 | 9,620 |
December 17 1997 | $165.46 | $165.46 | $161.94 | $165.46 | 10,640 |
December 16 1997 | $161.94 | $163.70 | $160.77 | $161.94 | 6,920 |
December 15 1997 | $161.94 | $163.12 | $158.42 | $161.94 | 13,370 |
December 12 1997 | $158.42 | $160.77 | $154.90 | $158.42 | 14,360 |
December 11 1997 | $157.25 | $160.18 | $156.08 | $157.25 | 12,460 |
December 10 1997 | $160.18 | $167.81 | $154.90 | $160.18 | 32,360 |
December 09 1997 | $167.23 | $173.09 | $165.46 | $167.23 | 10,130 |
December 08 1997 | $173.09 | $173.09 | $163.12 | $173.09 | 10,370 |
December 05 1997 | $163.12 | $166.64 | $161.94 | $163.12 | 15,950 |
December 04 1997 | $165.46 | $165.46 | $159.60 | $165.46 | 12,820 |
December 03 1997 | $159.60 | $164.29 | $159.60 | $159.60 | 16,970 |
December 02 1997 | $160.77 | $170.16 | $159.60 | $160.77 | 16,520 |
December 01 1997 | $168.99 | $170.16 | $157.84 | $168.99 | 81,310 |
November 28 1997 | $165.46 | $172.51 | $163.12 | $165.46 | 21,280 |
November 26 1997 | $171.33 | $173.68 | $170.75 | $171.33 | 21,060 |
November 25 1997 | $171.92 | $177.79 | $171.33 | $171.92 | 40,260 |
