| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $38.73 | $42.25 | $38.14 | $38.73 | 4,030 |
December 30 1996 | $39.90 | $41.07 | $37.55 | $39.90 | 5,150 |
December 27 1996 | $44.59 | $45.77 | $38.73 | $44.59 | 1,070 |
December 26 1996 | $43.42 | $45.77 | $39.90 | $43.42 | 6,270 |
December 24 1996 | $42.25 | $44.59 | $38.73 | $42.25 | 2,080 |
December 23 1996 | $39.90 | $42.25 | $37.55 | $39.90 | 2,630 |
December 20 1996 | $41.07 | $42.83 | $37.55 | $41.07 | 3,560 |
December 19 1996 | $38.73 | $38.73 | $32.27 | $38.73 | 13,330 |
December 18 1996 | $32.27 | $36.38 | $32.27 | $32.27 | 5,570 |
December 17 1996 | $32.86 | $36.38 | $29.34 | $32.86 | 4,830 |
December 16 1996 | $34.03 | $36.38 | $31.68 | $34.03 | 4,890 |
December 13 1996 | $37.55 | $37.55 | $34.03 | $37.55 | 3,160 |
December 12 1996 | $38.73 | $38.73 | $34.03 | $38.73 | 2,370 |
December 11 1996 | $37.55 | $39.90 | $34.03 | $37.55 | 2,360 |
December 10 1996 | $39.31 | $44.59 | $38.73 | $39.31 | 3,280 |
December 09 1996 | $42.25 | $42.25 | $38.73 | $42.25 | 2,820 |
December 06 1996 | $41.07 | $42.25 | $35.21 | $41.07 | 6,510 |
December 05 1996 | $38.73 | $41.07 | $37.55 | $38.73 | 4,230 |
December 04 1996 | $39.90 | $39.90 | $35.21 | $39.90 | 9,400 |
December 03 1996 | $37.55 | $37.55 | $35.21 | $37.55 | 7,060 |
December 02 1996 | $37.55 | $38.73 | $34.03 | $37.55 | 3,370 |
November 29 1996 | $37.55 | $38.73 | $36.38 | $37.55 | 180 |
November 27 1996 | $38.73 | $39.90 | $35.79 | $38.73 | 4,120 |
November 26 1996 | $37.55 | $41.07 | $35.21 | $37.55 | 10,820 |
November 25 1996 | $36.38 | $40.49 | $35.21 | $36.38 | 7,770 |
