| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $41.66 | $42.25 | $41.66 | $41.66 | 420 |
December 28 1995 | $41.66 | $42.25 | $41.66 | $41.66 | 440 |
December 27 1995 | $41.07 | $42.25 | $41.07 | $41.07 | 290 |
December 26 1995 | $42.25 | $42.25 | $41.07 | $42.25 | 830 |
December 22 1995 | $41.07 | $43.42 | $41.07 | $41.07 | 2,370 |
December 21 1995 | $43.42 | $43.42 | $41.07 | $43.42 | 3,520 |
December 20 1995 | $42.25 | $42.25 | $39.90 | $42.25 | 6,120 |
December 19 1995 | $41.07 | $41.07 | $39.90 | $41.07 | 2,300 |
December 18 1995 | $39.90 | $39.90 | $36.97 | $39.90 | 1,020 |
December 15 1995 | $40.49 | $40.49 | $38.73 | $40.49 | 520 |
December 14 1995 | $40.49 | $40.49 | $37.55 | $40.49 | 730 |
December 13 1995 | $37.55 | $39.31 | $37.55 | $37.55 | 1,660 |
December 12 1995 | $38.73 | $38.73 | $36.38 | $38.73 | 6,450 |
December 11 1995 | $36.38 | $36.97 | $34.03 | $36.38 | 4,620 |
December 08 1995 | $32.86 | $32.86 | $28.75 | $32.86 | 7,660 |
December 07 1995 | $31.10 | $31.10 | $31.10 | $31.10 | 830 |
December 06 1995 | $29.92 | $32.86 | $28.75 | $29.92 | 10,380 |
December 05 1995 | $28.75 | $29.34 | $28.16 | $28.75 | 2,040 |
December 04 1995 | $28.46 | $29.34 | $28.46 | $28.46 | 4,820 |
December 01 1995 | $29.34 | $30.51 | $28.46 | $29.34 | 4,500 |
November 30 1995 | $29.34 | $30.51 | $28.16 | $29.34 | 750 |
November 29 1995 | $30.51 | $32.86 | $28.16 | $30.51 | 1,910 |
November 28 1995 | $33.45 | $33.45 | $30.51 | $33.45 | 1,910 |
November 27 1995 | $33.45 | $34.03 | $30.51 | $33.45 | 9,340 |
November 22 1995 | $32.86 | $32.86 | $31.10 | $32.86 | 290 |
