| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $23.84 | $23.87 | $23.08 | $23.16 | 4,858,814 |
September 27 2024 | $24.03 | $24.38 | $23.55 | $23.87 | 4,762,858 |
September 26 2024 | $23.88 | $23.95 | $23.13 | $23.85 | 4,800,551 |
September 25 2024 | $23.51 | $23.72 | $23.15 | $23.62 | 4,395,909 |
September 24 2024 | $24.87 | $24.95 | $23.37 | $23.60 | 8,270,862 |
September 23 2024 | $24.49 | $25.61 | $24.30 | $25.06 | 10,136,510 |
September 20 2024 | $23.50 | $25.08 | $23.42 | $24.43 | 13,429,080 |
September 19 2024 | $23.11 | $24.41 | $23.10 | $23.52 | 8,306,012 |
September 18 2024 | $23.41 | $23.47 | $22.66 | $22.79 | 8,038,600 |
September 17 2024 | $23.36 | $23.54 | $22.27 | $22.79 | 9,943,115 |
September 16 2024 | $23.94 | $24.00 | $22.26 | $23.15 | 10,845,300 |
September 13 2024 | $25.06 | $25.28 | $23.99 | $24.00 | 8,832,672 |
September 12 2024 | $27.68 | $27.68 | $24.80 | $24.99 | 10,062,190 |
September 11 2024 | $27.22 | $28.45 | $26.05 | $27.72 | 11,307,890 |
September 10 2024 | $24.73 | $27.53 | $23.92 | $26.81 | 15,696,906 |
September 09 2024 | $27.03 | $27.22 | $26.05 | $26.15 | 4,270,150 |
September 06 2024 | $28.30 | $28.40 | $26.54 | $26.73 | 2,945,183 |
September 05 2024 | $29.08 | $29.18 | $28.01 | $28.50 | 1,475,752 |
September 04 2024 | $30.36 | $30.75 | $28.50 | $28.69 | 2,454,180 |
September 03 2024 | $32.22 | $32.32 | $30.36 | $30.55 | 1,597,930 |
