| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $22.87 | $23.65 | $20.58 | $22.10 | 63,474,600 |
December 2024 | $26.97 | $29.18 | $20.47 | $22.80 | 136,422,900 |
November 2024 | $26.99 | $28.54 | $24.62 | $26.95 | 102,842,645 |
October 2024 | $23.34 | $27.90 | $21.95 | $26.38 | 153,097,447 |
September 2024 | $32.56 | $32.66 | $22.49 | $23.40 | 146,430,464 |
August 2024 | $34.24 | $36.02 | $28.06 | $32.56 | 35,878,341 |
July 2024 | $28.06 | $40.82 | $27.86 | $33.85 | 99,219,311 |
June 2024 | $27.57 | $29.73 | $24.04 | $27.77 | 107,813,954 |
May 2024 | $29.02 | $32.13 | $26.49 | $27.67 | 48,309,880 |
April 2024 | $38.43 | $39.11 | $28.62 | $28.82 | 45,823,046 |
March 2024 | $42.94 | $43.13 | $37.54 | $38.03 | 33,808,248 |
February 2024 | $51.34 | $52.42 | $42.15 | $43.33 | 25,375,237 |
January 2024 | $53.40 | $55.65 | $49.38 | $49.87 | 26,278,041 |
December 2023 | $46.05 | $56.63 | $43.21 | $53.59 | 30,103,973 |
November 2023 | $42.20 | $55.06 | $41.23 | $45.85 | 23,860,007 |
October 2023 | $43.87 | $47.98 | $40.25 | $41.91 | 25,795,962 |
September 2023 | $43.58 | $48.18 | $34.08 | $44.26 | 42,414,173 |
August 2023 | $52.07 | $55.30 | $39.07 | $43.09 | 30,591,037 |
July 2023 | $44.63 | $77.81 | $43.06 | $49.92 | 64,046,055 |
June 2023 | $35.14 | $44.53 | $34.06 | $44.34 | 42,131,471 |
May 2023 | $36.95 | $37.53 | $32.79 | $34.84 | 33,524,275 |
April 2023 | $38.60 | $40.26 | $32.28 | $36.95 | 27,540,201 |
March 2023 | $42.69 | $42.69 | $33.35 | $38.60 | 44,061,103 |
February 2023 | $56.08 | $57.25 | $42.01 | $42.69 | 36,726,634 |
January 2023 | $56.76 | $58.31 | $55.59 | $56.27 | 26,320,655 |
