The closing price for Sirius XM (SIRI) in 2006 was $33.23, on December 29, 2006. It was down 48% for the year. The latest price is $22.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $33.05 | $34.17 | $33.05 | $33.23 | 4,190,046 |
December 28 2006 | $33.98 | $33.98 | $33.05 | $33.33 | 4,613,432 |
December 27 2006 | $34.45 | $34.64 | $32.86 | $33.98 | 2,468,407 |
December 26 2006 | $34.74 | $35.02 | $34.27 | $34.27 | 2,555,709 |
December 22 2006 | $35.02 | $35.21 | $34.55 | $34.64 | 3,811,274 |
December 21 2006 | $35.58 | $36.05 | $35.02 | $35.02 | 3,895,336 |
December 20 2006 | $35.21 | $36.33 | $35.11 | $35.58 | 5,011,337 |
December 19 2006 | $35.30 | $35.58 | $35.02 | $35.02 | 3,617,221 |
December 18 2006 | $36.28 | $36.71 | $35.49 | $35.58 | 2,637,565 |
December 15 2006 | $35.86 | $36.71 | $34.74 | $36.61 | 6,882,788 |
December 14 2006 | $35.35 | $36.05 | $35.11 | $35.58 | 3,412,708 |
December 13 2006 | $35.30 | $35.67 | $34.64 | $35.58 | 5,299,928 |
December 12 2006 | $35.86 | $35.96 | $35.30 | $35.39 | 2,884,457 |
December 11 2006 | $35.58 | $36.14 | $35.49 | $35.77 | 2,864,330 |
December 08 2006 | $36.05 | $36.05 | $35.49 | $35.58 | 2,706,686 |
December 07 2006 | $36.61 | $37.46 | $36.33 | $36.43 | 5,010,220 |
December 06 2006 | $36.43 | $36.52 | $35.86 | $35.96 | 3,759,098 |
December 05 2006 | $36.71 | $36.80 | $35.21 | $36.14 | 12,161,320 |
December 04 2006 | $39.52 | $39.90 | $39.05 | $39.15 | 3,522,733 |
December 01 2006 | $39.90 | $40.09 | $38.96 | $39.90 | 4,212,843 |
November 30 2006 | $39.20 | $40.65 | $38.40 | $39.99 | 5,288,591 |
November 29 2006 | $39.43 | $39.81 | $38.59 | $38.96 | 2,395,517 |
November 28 2006 | $38.49 | $39.43 | $37.74 | $39.15 | 4,240,671 |
November 27 2006 | $39.90 | $39.90 | $37.83 | $38.68 | 4,426,770 |
November 24 2006 | $39.90 | $40.56 | $39.62 | $39.99 | 2,270,191 |
Daily pricing data for Sirius XM dates back to 9/14/1994, and may be incomplete.
