| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2009 | $3.51 | $3.76 | $3.51 | $3.76 | 4,355,485 |
July 30 2009 | $3.56 | $3.59 | $3.51 | $3.52 | 1,542,696 |
July 29 2009 | $3.55 | $3.59 | $3.48 | $3.56 | 2,172,612 |
July 28 2009 | $3.43 | $3.59 | $3.43 | $3.58 | 2,055,112 |
July 27 2009 | $3.43 | $3.51 | $3.34 | $3.51 | 2,068,249 |
July 24 2009 | $3.49 | $3.51 | $3.36 | $3.45 | 1,443,196 |
July 23 2009 | $3.34 | $3.55 | $3.30 | $3.51 | 6,564,661 |
July 22 2009 | $3.18 | $3.33 | $3.17 | $3.27 | 3,092,034 |
July 21 2009 | $3.34 | $3.51 | $3.09 | $3.09 | 5,738,115 |
July 20 2009 | $3.30 | $3.34 | $3.26 | $3.34 | 3,235,575 |
July 17 2009 | $3.35 | $3.42 | $3.24 | $3.28 | 1,777,442 |
July 16 2009 | $3.40 | $3.48 | $3.27 | $3.41 | 2,261,180 |
July 15 2009 | $3.29 | $3.38 | $3.25 | $3.35 | 3,594,749 |
July 14 2009 | $3.26 | $3.33 | $3.20 | $3.21 | 1,959,750 |
July 13 2009 | $3.18 | $3.42 | $3.13 | $3.18 | 3,081,784 |
July 10 2009 | $3.31 | $3.35 | $3.09 | $3.12 | 4,195,670 |
July 09 2009 | $3.43 | $3.47 | $3.28 | $3.29 | 3,141,956 |
July 08 2009 | $3.49 | $3.51 | $3.26 | $3.35 | 3,937,508 |
July 07 2009 | $3.75 | $3.75 | $3.44 | $3.51 | 3,828,847 |
July 06 2009 | $3.85 | $4.03 | $3.64 | $3.64 | 6,184,403 |
July 02 2009 | $3.76 | $3.93 | $3.68 | $3.74 | 3,583,458 |
July 01 2009 | $3.71 | $4.05 | $2.89 | $3.84 | 10,694,270 |
