The closing price for silver (XAG) since January 31, 2022 is $31.97, on September 25. It is up 42.4% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 23 2024 | $31.10 | $32.28 | $30.36 | $31.97 | 3,366 |
Week of September 16 2024 | $30.87 | $31.33 | $29.71 | $31.10 | 7,003 |
Week of September 09 2024 | $27.99 | $31.00 | $27.70 | $30.86 | 4,387 |
Week of September 02 2024 | $28.87 | $29.18 | $27.69 | $27.98 | 10,157 |
Week of August 26 2024 | $29.91 | $30.19 | $28.69 | $28.87 | 7,174 |
Week of August 19 2024 | $29.01 | $29.97 | $28.73 | $29.91 | 5,625 |
Week of August 12 2024 | $27.34 | $29.08 | $27.18 | $29.00 | 6,788 |
Week of August 05 2024 | $28.51 | $28.68 | $26.46 | $27.34 | 12,705 |
Week of July 29 2024 | $27.99 | $29.23 | $27.31 | $28.51 | 16,866 |
Week of July 22 2024 | $29.27 | $29.45 | $27.44 | $28.12 | 13,297 |
Week of July 15 2024 | $30.79 | $31.43 | $28.75 | $29.13 | 104,819 |
Week of July 08 2024 | $31.23 | $31.75 | $30.39 | $30.68 | 110,209 |
Week of July 01 2024 | $29.09 | $31.49 | $28.97 | $30.76 | 97,876 |
Week of June 24 2024 | $29.48 | $29.73 | $28.57 | $29.09 | 10,879 |
Week of June 17 2024 | $29.53 | $30.85 | $28.93 | $29.39 | 13,776 |
Week of June 10 2024 | $29.29 | $30.26 | $28.66 | $29.49 | 14,584 |
Week of June 03 2024 | $30.39 | $31.55 | $29.09 | $29.32 | 22,811 |
Week of May 27 2024 | $30.59 | $32.30 | $30.19 | $30.41 | 18,409 |
Week of May 20 2024 | $31.36 | $32.51 | $30.05 | $30.51 | 18,831 |
Week of May 13 2024 | $28.14 | $31.63 | $27.97 | $31.43 | 16,824 |
Week of May 06 2024 | $26.61 | $28.77 | $26.44 | $28.17 | 13,394 |
Week of April 29 2024 | $27.17 | $27.44 | $26.02 | $26.47 | 13,601 |
Week of April 22 2024 | $28.57 | $28.61 | $26.67 | $27.20 | 14,192 |
Week of April 15 2024 | $28.03 | $29.02 | $27.95 | $28.57 | 14,596 |
Week of April 08 2024 | $27.13 | $29.80 | $26.86 | $28.22 | 19,770 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
