The closing price for silver (XAG) in September 2010 was $22.03, on September 30, 2010. It was up 13.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2010 | $21.74 | $22.14 | $21.70 | $22.03 | 5,589 |
September 29 2010 | $21.90 | $22.07 | $21.55 | $21.73 | 8,422 |
September 28 2010 | $21.71 | $22.03 | $21.68 | $21.90 | 6,354 |
September 27 2010 | $21.42 | $21.76 | $21.02 | $21.71 | 7,787 |
September 26 2010 | $21.39 | $21.61 | $21.34 | $21.42 | 3,754 |
September 25 2010 | $21.38 | $21.38 | $21.38 | $21.38 | 1 |
September 23 2010 | $21.10 | $21.44 | $21.09 | $21.39 | 5,105 |
September 22 2010 | $21.12 | $21.22 | $20.87 | $21.10 | 5,296 |
September 21 2010 | $20.93 | $21.16 | $20.90 | $21.12 | 6,947 |
September 20 2010 | $20.73 | $21.08 | $20.50 | $20.93 | 8,078 |
September 19 2010 | $20.69 | $20.97 | $20.67 | $20.72 | 4,870 |
September 18 2010 | $20.66 | $20.66 | $20.66 | $20.66 | 1 |
September 16 2010 | $20.77 | $20.99 | $20.60 | $20.68 | 6,948 |
September 15 2010 | $20.56 | $20.81 | $20.44 | $20.77 | 5,861 |
September 14 2010 | $20.45 | $20.62 | $20.31 | $20.56 | 5,671 |
September 13 2010 | $20.02 | $20.51 | $19.99 | $20.45 | 6,943 |
September 12 2010 | $19.81 | $20.22 | $19.72 | $20.03 | 6,180 |
September 11 2010 | $19.79 | $19.79 | $19.79 | $19.79 | 1 |
September 09 2010 | $19.68 | $20.02 | $19.67 | $19.80 | 5,674 |
September 08 2010 | $19.88 | $20.05 | $19.65 | $19.67 | 6,331 |
September 07 2010 | $19.76 | $20.14 | $19.75 | $19.88 | 4,956 |
September 06 2010 | $19.93 | $20.00 | $19.55 | $19.77 | 5,644 |
September 05 2010 | $19.81 | $19.94 | $19.78 | $19.92 | 1,287 |
September 04 2010 | $19.79 | $19.79 | $19.79 | $19.79 | 1 |
September 02 2010 | $19.62 | $19.92 | $19.47 | $19.77 | 4,860 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
