The closing price for silver (XAG) in September 2023 was $22.18, on September 29, 2023. It was down 9.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $22.63 | $23.56 | $22.11 | $22.18 | 6,155 |
September 28 2023 | $22.55 | $22.74 | $22.40 | $22.62 | 1,506 |
September 27 2023 | $22.84 | $22.88 | $22.41 | $22.54 | 2,074 |
September 26 2023 | $23.13 | $23.14 | $22.85 | $22.85 | 1,299 |
September 25 2023 | $23.53 | $23.65 | $23.04 | $23.13 | 2,582 |
September 24 2023 | $23.55 | $23.58 | $23.53 | $23.54 | 187 |
September 22 2023 | $23.39 | $23.77 | $23.39 | $23.56 | 1,637 |
September 21 2023 | $23.23 | $23.48 | $22.81 | $23.40 | 2,848 |
September 20 2023 | $23.20 | $23.59 | $23.05 | $23.24 | 2,308 |
September 19 2023 | $23.26 | $23.42 | $23.10 | $23.20 | 1,403 |
September 18 2023 | $23.04 | $23.27 | $22.96 | $23.25 | 1,322 |
September 17 2023 | $23.03 | $23.06 | $23.03 | $23.06 | 192 |
September 15 2023 | $22.65 | $23.30 | $22.63 | $23.03 | 2,881 |
September 14 2023 | $22.85 | $22.98 | $22.30 | $22.65 | 2,970 |
September 13 2023 | $23.07 | $23.09 | $22.75 | $22.84 | 1,526 |
September 12 2023 | $23.09 | $23.19 | $22.84 | $23.07 | 1,523 |
September 11 2023 | $22.92 | $23.22 | $22.91 | $23.08 | 1,382 |
September 10 2023 | $22.92 | $22.95 | $22.90 | $22.95 | 199 |
September 09 2023 | $22.92 | $22.92 | $22.92 | $22.92 | 1 |
September 08 2023 | $22.98 | $23.17 | $22.86 | $22.93 | 1,394 |
September 07 2023 | $23.18 | $23.19 | $22.84 | $22.97 | 1,525 |
September 06 2023 | $23.55 | $23.60 | $23.01 | $23.17 | 2,539 |
September 05 2023 | $24.00 | $24.01 | $23.48 | $23.55 | 2,213 |
September 04 2023 | $24.19 | $24.30 | $23.96 | $23.98 | 1,392 |
September 03 2023 | $24.18 | $24.18 | $24.18 | $24.18 | 1 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
