The closing price for silver (XAG) in October 2021 was $23.76, on October 31, 2021. It was up 7.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2021 | $23.88 | $23.88 | $23.73 | $23.76 | 209 |
October 29 2021 | $24.08 | $24.09 | $23.65 | $23.85 | 1,855 |
October 28 2021 | $24.06 | $24.26 | $23.96 | $24.10 | 1,256 |
October 27 2021 | $24.16 | $24.30 | $23.83 | $24.04 | 1,933 |
October 26 2021 | $24.57 | $24.59 | $23.87 | $24.13 | 2,931 |
October 25 2021 | $24.35 | $24.64 | $24.29 | $24.56 | 1,420 |
October 24 2021 | $24.31 | $24.40 | $24.29 | $24.38 | 321 |
October 22 2021 | $24.16 | $24.86 | $24.12 | $24.31 | 2,997 |
October 21 2021 | $24.29 | $24.49 | $24.00 | $24.14 | 2,041 |
October 20 2021 | $23.67 | $24.45 | $23.57 | $24.27 | 3,619 |
October 19 2021 | $23.19 | $24.16 | $23.18 | $23.65 | 4,096 |
October 18 2021 | $23.33 | $23.49 | $23.01 | $23.17 | 2,063 |
October 17 2021 | $23.30 | $23.38 | $23.29 | $23.34 | 330 |
October 15 2021 | $23.52 | $23.61 | $23.07 | $23.28 | 2,307 |
October 14 2021 | $23.09 | $23.63 | $22.90 | $23.54 | 3,109 |
October 13 2021 | $22.56 | $23.27 | $22.47 | $23.07 | 3,437 |
October 12 2021 | $22.58 | $22.79 | $22.34 | $22.53 | 1,953 |
October 11 2021 | $22.68 | $22.87 | $22.49 | $22.56 | 1,645 |
October 10 2021 | $22.65 | $22.70 | $22.55 | $22.60 | 315 |
October 08 2021 | $22.61 | $23.23 | $22.43 | $22.66 | 3,464 |
October 07 2021 | $22.62 | $22.84 | $22.38 | $22.58 | 2,055 |
October 06 2021 | $22.63 | $22.74 | $22.21 | $22.59 | 2,351 |
October 05 2021 | $22.68 | $22.71 | $22.37 | $22.66 | 1,504 |
October 04 2021 | $22.57 | $22.77 | $22.28 | $22.66 | 2,193 |
October 03 2021 | $22.52 | $22.76 | $22.52 | $22.66 | 292 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
