The closing price for silver (XAG) in November 2023 was $25.24, on November 30, 2023. It was up 10.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $25.07 | $25.27 | $24.93 | $25.24 | 1,363 |
November 29 2023 | $25.00 | $25.26 | $24.86 | $25.07 | 1,629 |
November 28 2023 | $24.65 | $25.01 | $24.54 | $25.00 | 1,893 |
November 27 2023 | $24.34 | $24.88 | $24.26 | $24.65 | 2,495 |
November 26 2023 | $24.32 | $24.43 | $24.23 | $24.33 | 119 |
November 24 2023 | $23.71 | $24.34 | $23.57 | $24.33 | 3,195 |
November 23 2023 | $23.66 | $23.79 | $23.60 | $23.66 | 839 |
November 22 2023 | $23.86 | $23.95 | $23.54 | $23.66 | 1,715 |
November 21 2023 | $23.49 | $24.02 | $23.41 | $23.85 | 2,572 |
November 20 2023 | $23.71 | $23.81 | $23.25 | $23.48 | 2,398 |
November 19 2023 | $23.72 | $23.72 | $23.61 | $23.61 | 109 |
November 17 2023 | $23.83 | $24.15 | $23.67 | $23.72 | 2,003 |
November 16 2023 | $23.45 | $24.08 | $23.28 | $23.83 | 3,334 |
November 15 2023 | $23.09 | $23.62 | $23.03 | $23.45 | 2,517 |
November 14 2023 | $22.33 | $23.19 | $22.30 | $23.09 | 3,856 |
November 13 2023 | $22.27 | $22.36 | $21.88 | $22.33 | 2,166 |
November 12 2023 | $22.26 | $22.30 | $22.07 | $22.30 | 101 |
November 10 2023 | $22.58 | $22.74 | $22.20 | $22.22 | 2,387 |
November 09 2023 | $22.53 | $22.99 | $22.36 | $22.58 | 2,757 |
November 08 2023 | $22.59 | $22.85 | $22.30 | $22.53 | 2,405 |
November 07 2023 | $23.05 | $23.08 | $22.43 | $22.60 | 2,827 |
November 06 2023 | $23.20 | $23.26 | $22.99 | $23.06 | 1,159 |
November 05 2023 | $23.21 | $23.21 | $23.12 | $23.13 | 114 |
November 03 2023 | $22.77 | $23.30 | $22.59 | $23.18 | 3,077 |
November 02 2023 | $22.88 | $23.13 | $22.66 | $22.77 | 2,048 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
