The closing price for silver (XAG) in May 2023 was $23.52, on May 31, 2023. It was down 6.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $23.20 | $23.62 | $23.10 | $23.52 | 2,200 |
May 30 2023 | $23.16 | $23.34 | $22.93 | $23.19 | 1,797 |
May 29 2023 | $23.28 | $23.38 | $23.16 | $23.17 | 948 |
May 28 2023 | $23.31 | $23.31 | $23.26 | $23.28 | 189 |
May 26 2023 | $22.73 | $23.33 | $22.68 | $23.32 | 2,805 |
May 25 2023 | $23.07 | $23.15 | $22.70 | $22.74 | 1,968 |
May 24 2023 | $23.45 | $23.54 | $23.03 | $23.06 | 2,182 |
May 23 2023 | $23.64 | $23.66 | $23.11 | $23.45 | 2,319 |
May 22 2023 | $23.68 | $23.92 | $23.61 | $23.63 | 1,332 |
May 21 2023 | $23.84 | $23.88 | $23.82 | $23.84 | 205 |
May 19 2023 | $23.51 | $24.02 | $23.40 | $23.86 | 2,601 |
May 18 2023 | $23.74 | $23.78 | $23.33 | $23.50 | 1,941 |
May 17 2023 | $23.75 | $23.88 | $23.54 | $23.74 | 1,427 |
May 16 2023 | $24.09 | $24.11 | $23.64 | $23.75 | 1,982 |
May 15 2023 | $23.95 | $24.21 | $23.88 | $24.10 | 1,399 |
May 14 2023 | $23.96 | $24.00 | $23.93 | $24.00 | 213 |
May 12 2023 | $24.19 | $24.21 | $23.74 | $23.97 | 1,949 |
May 11 2023 | $25.38 | $25.48 | $24.14 | $24.19 | 5,267 |
May 10 2023 | $25.60 | $25.92 | $25.23 | $25.39 | 2,689 |
May 09 2023 | $25.55 | $25.67 | $25.33 | $25.61 | 1,375 |
May 08 2023 | $25.67 | $25.73 | $25.51 | $25.56 | 890 |
May 07 2023 | $25.66 | $25.68 | $25.61 | $25.63 | 214 |
May 05 2023 | $26.03 | $26.13 | $25.17 | $25.67 | 3,697 |
May 04 2023 | $25.65 | $26.06 | $25.44 | $26.05 | 2,410 |
May 03 2023 | $25.36 | $25.61 | $25.09 | $25.57 | 2,019 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
