The closing price for silver (XAG) in March 2024 was $25.17, on March 31. It was up 11.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2024 | $24.99 | $25.19 | $24.98 | $25.17 | 231 |
March 29 2024 | $24.88 | $25.01 | $24.86 | $24.97 | 625 |
March 28 2024 | $24.61 | $24.93 | $24.39 | $24.88 | 2,181 |
March 27 2024 | $24.42 | $24.66 | $24.33 | $24.62 | 1,382 |
March 26 2024 | $24.69 | $24.89 | $24.37 | $24.43 | 2,109 |
March 25 2024 | $24.69 | $24.89 | $24.56 | $24.68 | 1,357 |
March 24 2024 | $24.68 | $24.71 | $24.63 | $24.69 | 224 |
March 23 2024 | $24.68 | $24.69 | $24.67 | $24.68 | 113 |
March 22 2024 | $24.76 | $24.95 | $24.41 | $24.67 | 2,188 |
March 21 2024 | $25.48 | $25.78 | $24.64 | $24.76 | 4,426 |
March 20 2024 | $24.91 | $25.64 | $24.75 | $25.48 | 3,510 |
March 19 2024 | $25.05 | $25.16 | $24.73 | $24.91 | 1,693 |
March 18 2024 | $25.11 | $25.33 | $24.95 | $25.05 | 1,532 |
March 17 2024 | $25.12 | $25.13 | $25.08 | $25.12 | 211 |
March 16 2024 | $25.20 | $25.21 | $25.16 | $25.19 | 190 |
March 15 2024 | $24.85 | $25.44 | $24.80 | $25.20 | 2,554 |
March 14 2024 | $24.94 | $25.16 | $24.74 | $24.85 | 1,681 |
March 13 2024 | $24.15 | $25.01 | $24.08 | $24.93 | 3,754 |
March 12 2024 | $24.44 | $24.68 | $24.01 | $24.14 | 2,734 |
March 11 2024 | $24.39 | $24.52 | $24.24 | $24.44 | 1,178 |
March 10 2024 | $24.38 | $24.45 | $24.32 | $24.39 | 217 |
March 09 2024 | $24.32 | $24.34 | $24.26 | $24.31 | 352 |
March 08 2024 | $24.36 | $24.64 | $24.18 | $24.32 | 1,875 |
March 07 2024 | $24.14 | $24.50 | $24.01 | $24.36 | 2,035 |
March 06 2024 | $23.68 | $24.31 | $23.57 | $24.15 | 3,035 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
