The closing price for silver (XAG) in July 2024 was $29.01, on July 31. It was down 0.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $28.40 | $29.04 | $28.24 | $29.01 | 2,754 |
July 30 2024 | $27.87 | $28.41 | $27.63 | $28.39 | 2,775 |
July 29 2024 | $27.99 | $28.20 | $27.31 | $27.86 | 3,162 |
July 28 2024 | $27.90 | $28.14 | $27.90 | $28.12 | 23 |
July 26 2024 | $27.85 | $28.07 | $27.59 | $27.93 | 1,740 |
July 25 2024 | $28.90 | $28.92 | $27.44 | $27.86 | 5,134 |
July 24 2024 | $29.22 | $29.45 | $28.90 | $28.90 | 1,904 |
July 23 2024 | $29.13 | $29.30 | $28.67 | $29.24 | 2,159 |
July 22 2024 | $29.27 | $29.43 | $28.75 | $29.13 | 2,337 |
July 21 2024 | $29.27 | $29.43 | $28.75 | $29.13 | 89,593 |
July 19 2024 | $29.81 | $29.84 | $28.87 | $29.22 | 3,257 |
July 18 2024 | $30.30 | $30.60 | $29.75 | $29.83 | 2,798 |
July 17 2024 | $31.25 | $31.43 | $30.05 | $30.31 | 4,404 |
July 16 2024 | $30.68 | $31.40 | $30.49 | $31.25 | 2,927 |
July 15 2024 | $30.79 | $31.09 | $30.53 | $30.68 | 1,840 |
July 14 2024 | $30.79 | $31.10 | $30.53 | $30.68 | 97,133 |
July 12 2024 | $31.44 | $31.44 | $30.39 | $30.79 | 3,350 |
July 11 2024 | $30.82 | $31.75 | $30.81 | $31.46 | 2,996 |
July 10 2024 | $30.80 | $31.16 | $30.65 | $30.82 | 1,662 |
July 09 2024 | $30.77 | $31.15 | $30.52 | $30.80 | 2,052 |
July 08 2024 | $31.23 | $31.37 | $30.43 | $30.76 | 3,016 |
July 07 2024 | $31.23 | $31.37 | $30.44 | $30.76 | 84,657 |
July 05 2024 | $30.42 | $31.49 | $30.18 | $31.22 | 4,170 |
July 04 2024 | $30.48 | $30.59 | $30.21 | $30.40 | 1,272 |
July 03 2024 | $29.53 | $30.67 | $29.48 | $30.50 | 3,906 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
