The closing price for silver (XAG) in January 2023 was $23.70, on January 31, 2023. It was down 1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $23.60 | $23.77 | $22.97 | $23.70 | 3,356 |
January 30 2023 | $23.59 | $23.81 | $23.54 | $23.60 | 1,145 |
January 29 2023 | $23.59 | $23.64 | $23.57 | $23.64 | 105 |
January 27 2023 | $23.94 | $24.01 | $23.30 | $23.58 | 2,960 |
January 26 2023 | $23.86 | $24.29 | $23.60 | $23.95 | 2,876 |
January 25 2023 | $23.70 | $23.88 | $23.33 | $23.86 | 2,306 |
January 24 2023 | $23.33 | $23.74 | $23.22 | $23.69 | 2,227 |
January 23 2023 | $23.95 | $24.16 | $22.76 | $23.32 | 5,818 |
January 22 2023 | $23.93 | $24.01 | $23.92 | $24.01 | 106 |
January 20 2023 | $23.88 | $24.08 | $23.71 | $23.97 | 1,548 |
January 19 2023 | $23.49 | $23.90 | $23.17 | $23.88 | 3,107 |
January 18 2023 | $23.91 | $24.34 | $23.43 | $23.49 | 3,795 |
January 17 2023 | $24.29 | $24.37 | $23.83 | $23.91 | 2,251 |
January 16 2023 | $24.27 | $24.51 | $23.94 | $24.28 | 2,369 |
January 15 2023 | $24.26 | $24.30 | $24.21 | $24.28 | 111 |
January 13 2023 | $23.87 | $24.30 | $23.50 | $24.27 | 3,288 |
January 12 2023 | $23.45 | $24.18 | $23.38 | $23.86 | 3,357 |
January 11 2023 | $23.63 | $24.04 | $23.22 | $23.44 | 3,451 |
January 10 2023 | $23.73 | $23.77 | $23.43 | $23.63 | 1,458 |
January 09 2023 | $23.89 | $24.10 | $23.67 | $23.73 | 1,828 |
January 08 2023 | $23.82 | $24.04 | $23.82 | $24.01 | 118 |
January 06 2023 | $23.22 | $23.92 | $23.18 | $23.88 | 3,114 |
January 05 2023 | $23.75 | $23.92 | $23.12 | $23.21 | 3,368 |
January 04 2023 | $24.01 | $24.46 | $23.59 | $23.75 | 3,581 |
January 03 2023 | $24.09 | $24.55 | $23.89 | $24.01 | 2,712 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
