DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
February 29 2024 | $22.40 | $22.79 | $22.31 | $22.66 | 2,110 |
February 28 2024 | $22.51 | $22.52 | $22.28 | $22.40 | 1,103 |
February 27 2024 | $22.49 | $22.72 | $22.43 | $22.51 | 1,292 |
February 26 2024 | $22.93 | $22.94 | $22.45 | $22.49 | 2,141 |
February 25 2024 | $22.95 | $22.95 | $22.85 | $22.86 | 104 |
February 24 2024 | $22.98 | $22.98 | $22.92 | $22.95 | 274 |
February 23 2024 | $22.76 | $23.00 | $22.56 | $22.98 | 1,924 |
February 22 2024 | $22.92 | $23.16 | $22.74 | $22.76 | 1,846 |
February 21 2024 | $23.03 | $23.18 | $22.76 | $22.92 | 1,868 |
February 20 2024 | $22.99 | $23.19 | $22.92 | $23.03 | 1,205 |
February 19 2024 | $23.07 | $23.17 | $22.94 | $22.98 | 1,042 |
February 18 2024 | $23.41 | $23.43 | $23.10 | $23.38 | 90 |
February 17 2024 | $23.43 | $23.44 | $23.39 | $23.42 | 216 |
February 16 2024 | $22.92 | $23.50 | $22.79 | $23.43 | 3,041 |
February 15 2024 | $22.36 | $23.04 | $22.33 | $22.93 | 3,110 |
February 14 2024 | $22.02 | $22.46 | $21.94 | $22.36 | 2,348 |
February 13 2024 | $22.69 | $22.94 | $21.99 | $22.01 | 4,165 |
February 12 2024 | $22.64 | $23.08 | $22.52 | $22.69 | 2,429 |
February 11 2024 | $22.60 | $22.66 | $22.60 | $22.65 | 95 |
February 10 2024 | $22.56 | $22.62 | $22.55 | $22.61 | 324 |
February 09 2024 | $22.58 | $22.72 | $22.36 | $22.57 | 1,604 |
February 08 2024 | $22.23 | $22.64 | $22.14 | $22.58 | 2,189 |
February 07 2024 | $22.43 | $22.45 | $22.21 | $22.23 | 1,075 |
February 06 2024 | $22.36 | $22.49 | $22.26 | $22.43 | 1,020 |
February 05 2024 | $22.70 | $22.72 | $22.25 | $22.36 | 2,102 |