silver price per ounce february 2024

The closing price for silver (XAG) in February 2024 was $22.66, on February 29. It was down 2% for the month.

DATE OPEN HIGH LOW CLOSE VOLUME
February 29 2024
$22.40
$22.79
$22.31
$22.66
2,110
February 28 2024
$22.51
$22.52
$22.28
$22.40
1,103
February 27 2024
$22.49
$22.72
$22.43
$22.51
1,292
February 26 2024
$22.93
$22.94
$22.45
$22.49
2,141
February 25 2024
$22.95
$22.95
$22.85
$22.86
104
February 24 2024
$22.98
$22.98
$22.92
$22.95
274
February 23 2024
$22.76
$23.00
$22.56
$22.98
1,924
February 22 2024
$22.92
$23.16
$22.74
$22.76
1,846
February 21 2024
$23.03
$23.18
$22.76
$22.92
1,868
February 20 2024
$22.99
$23.19
$22.92
$23.03
1,205
February 19 2024
$23.07
$23.17
$22.94
$22.98
1,042
February 18 2024
$23.41
$23.43
$23.10
$23.38
90
February 17 2024
$23.43
$23.44
$23.39
$23.42
216
February 16 2024
$22.92
$23.50
$22.79
$23.43
3,041
February 15 2024
$22.36
$23.04
$22.33
$22.93
3,110
February 14 2024
$22.02
$22.46
$21.94
$22.36
2,348
February 13 2024
$22.69
$22.94
$21.99
$22.01
4,165
February 12 2024
$22.64
$23.08
$22.52
$22.69
2,429
February 11 2024
$22.60
$22.66
$22.60
$22.65
95
February 10 2024
$22.56
$22.62
$22.55
$22.61
324
February 09 2024
$22.58
$22.72
$22.36
$22.57
1,604
February 08 2024
$22.23
$22.64
$22.14
$22.58
2,189
February 07 2024
$22.43
$22.45
$22.21
$22.23
1,075
February 06 2024
$22.36
$22.49
$22.26
$22.43
1,020
February 05 2024
$22.70
$22.72
$22.25
$22.36
2,102
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.