The closing price for silver (XAG) in August 2023 was $24.44, on August 31, 2023. It was down 1.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $24.62 | $24.68 | $24.37 | $24.44 | 1,273 |
August 30 2023 | $24.73 | $25.01 | $24.53 | $24.62 | 1,946 |
August 29 2023 | $24.23 | $24.80 | $24.17 | $24.72 | 2,534 |
August 28 2023 | $24.22 | $24.36 | $24.05 | $24.23 | 1,284 |
August 27 2023 | $24.21 | $24.26 | $24.21 | $24.24 | 187 |
August 25 2023 | $24.14 | $24.39 | $23.92 | $24.23 | 1,926 |
August 24 2023 | $24.32 | $24.35 | $24.06 | $24.12 | 1,231 |
August 23 2023 | $23.42 | $24.36 | $23.41 | $24.32 | 3,903 |
August 22 2023 | $23.33 | $23.46 | $23.21 | $23.41 | 1,064 |
August 21 2023 | $22.75 | $23.32 | $22.67 | $23.31 | 2,811 |
August 20 2023 | $22.74 | $22.74 | $22.74 | $22.74 | 1 |
August 18 2023 | $22.69 | $22.89 | $22.64 | $22.75 | 1,110 |
August 17 2023 | $22.43 | $23.01 | $22.35 | $22.69 | 2,888 |
August 16 2023 | $22.53 | $22.78 | $22.40 | $22.42 | 1,692 |
August 15 2023 | $22.60 | $22.71 | $22.23 | $22.53 | 2,159 |
August 14 2023 | $22.68 | $22.77 | $22.37 | $22.60 | 1,766 |
August 13 2023 | $22.68 | $22.71 | $22.66 | $22.68 | 151 |
August 11 2023 | $22.71 | $22.85 | $22.58 | $22.69 | 1,193 |
August 10 2023 | $22.67 | $23.00 | $22.63 | $22.70 | 1,650 |
August 09 2023 | $22.76 | $22.94 | $22.62 | $22.67 | 1,417 |
August 08 2023 | $23.12 | $23.19 | $22.67 | $22.78 | 2,277 |
August 07 2023 | $23.65 | $23.68 | $23.07 | $23.14 | 2,601 |
August 06 2023 | $23.62 | $23.62 | $23.62 | $23.62 | 1 |
August 04 2023 | $23.58 | $23.80 | $23.23 | $23.63 | 2,406 |
August 03 2023 | $23.71 | $23.85 | $23.40 | $23.57 | 1,877 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
