The average closing price for silver (XAG) in 2023 was $23.41. It was down 0.7% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $25.24 | $25.92 | $22.25 | $23.79 | 48,977 |
November 2023 | $22.88 | $25.27 | $21.88 | $25.24 | 51,157 |
October 2023 | $22.17 | $23.70 | $20.69 | $22.88 | 59,939 |
September 2023 | $24.43 | $24.83 | $22.11 | $22.18 | 45,777 |
August 2023 | $24.75 | $25.01 | $22.23 | $24.44 | 47,410 |
July 2023 | $22.76 | $25.27 | $22.53 | $24.76 | 45,239 |
June 2023 | $23.51 | $24.53 | $22.11 | $22.77 | 51,704 |
May 2023 | $25.08 | $26.13 | $22.68 | $23.52 | 53,556 |
April 2023 | $24.10 | $26.09 | $23.57 | $24.98 | 45,460 |
March 2023 | $20.96 | $24.17 | $19.90 | $24.08 | 62,057 |
February 2023 | $23.70 | $24.64 | $20.43 | $20.96 | 48,620 |
January 2023 | $23.95 | $24.55 | $22.76 | $23.70 | 60,510 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
