The closing price for silver (XAG) between March 1, 2006 and March 31, 2016 was $15.44, on March 31, 2016. It was up 58.7% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2016 | $14.87 | $16.16 | $14.69 | $15.44 | 94,620 |
February 2016 | $14.24 | $15.96 | $14.18 | $14.89 | 92,641 |
January 2016 | $13.85 | $14.57 | $13.71 | $14.30 | 77,935 |
December 2015 | $14.17 | $14.63 | $13.63 | $13.85 | 203,185 |
November 2015 | $15.51 | $15.55 | $13.91 | $14.18 | 219,713 |
October 2015 | $14.51 | $16.35 | $14.38 | $15.53 | 335,071 |
September 2015 | $14.57 | $15.43 | $14.27 | $14.52 | 263,621 |
August 2015 | $14.77 | $15.65 | $13.97 | $14.60 | 390,149 |
July 2015 | $15.54 | $15.90 | $14.36 | $14.75 | 317,585 |
June 2015 | $16.72 | $16.86 | $15.48 | $15.57 | 242,844 |
May 2015 | $16.15 | $17.77 | $15.90 | $16.75 | 339,297 |
April 2015 | $16.91 | $17.31 | $15.59 | $16.14 | 287,235 |
March 2015 | $16.56 | $17.40 | $15.28 | $16.95 | 385,859 |
February 2015 | $17.16 | $17.74 | $16.06 | $16.55 | 554,073 |
January 2015 | $15.70 | $18.48 | $15.48 | $17.18 | 896,936 |
December 2014 | $15.43 | $17.35 | $14.42 | $15.58 | 419,570 |
November 2014 | $16.08 | $16.76 | $14.00 | $14.92 | 134,461 |
October 2014 | $16.94 | $17.85 | $15.76 | $16.19 | 104,534 |
September 2014 | $19.45 | $19.57 | $16.83 | $16.99 | 98,928 |
August 2014 | $20.35 | $20.58 | $19.24 | $19.47 | 68,443 |
July 2014 | $20.97 | $21.60 | $20.26 | $20.40 | 83,642 |
June 2014 | $18.76 | $21.23 | $18.62 | $21.02 | 101,678 |
May 2014 | $19.11 | $20.02 | $18.60 | $18.73 | 110,244 |
April 2014 | $19.71 | $20.41 | $18.91 | $19.16 | 111,386 |
March 2014 | $21.31 | $21.81 | $19.54 | $19.76 | 122,544 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
