The closing price for silver (XAG) in 2011 was $27.73, on December 30, 2011. It was down 10.1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $27.72 | $28.50 | $27.28 | $27.73 | 4,300 |
December 29 2011 | $27.05 | $27.89 | $26.14 | $27.78 | 6,294 |
December 28 2011 | $28.65 | $28.82 | $26.82 | $27.08 | 6,959 |
December 27 2011 | $29.07 | $29.18 | $28.59 | $28.68 | 2,041 |
December 26 2011 | $29.07 | $29.13 | $29.05 | $29.10 | 294 |
December 23 2011 | $29.08 | $29.47 | $29.00 | $29.08 | 1,614 |
December 22 2011 | $29.36 | $29.71 | $28.98 | $29.12 | 2,477 |
December 21 2011 | $29.53 | $30.22 | $29.10 | $29.42 | 3,726 |
December 20 2011 | $28.76 | $29.63 | $28.66 | $29.55 | 3,293 |
December 19 2011 | $29.70 | $29.80 | $28.65 | $28.79 | 3,879 |
December 16 2011 | $29.14 | $29.94 | $29.08 | $29.68 | 2,892 |
December 15 2011 | $28.88 | $29.32 | $28.10 | $29.12 | 4,180 |
December 14 2011 | $30.76 | $31.03 | $28.48 | $28.92 | 8,237 |
December 13 2011 | $31.29 | $32.03 | $30.40 | $30.78 | 5,108 |
December 12 2011 | $32.21 | $32.28 | $30.86 | $31.34 | 4,419 |
December 09 2011 | $31.62 | $32.34 | $31.43 | $32.22 | 2,833 |
December 08 2011 | $32.45 | $33.21 | $31.39 | $31.61 | 5,500 |
December 07 2011 | $32.72 | $32.80 | $32.17 | $32.53 | 1,940 |
December 06 2011 | $32.02 | $32.90 | $31.58 | $32.81 | 4,032 |
December 05 2011 | $32.51 | $33.01 | $31.83 | $31.99 | 3,594 |
December 02 2011 | $32.73 | $33.68 | $32.31 | $32.57 | 4,087 |
December 01 2011 | $32.79 | $33.42 | $32.45 | $32.78 | 2,922 |
November 30 2011 | $31.90 | $32.97 | $31.09 | $32.86 | 5,722 |
November 29 2011 | $32.08 | $32.20 | $31.48 | $31.95 | 2,256 |
November 28 2011 | $31.06 | $32.34 | $31.03 | $32.08 | 4,070 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
