| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2025 | $95.90 | $96.12 | $92.91 | $94.01 | 5,371,985 |
March 17 2025 | $95.02 | $98.43 | $94.58 | $96.59 | 5,771,599 |
March 14 2025 | $94.61 | $95.83 | $93.06 | $94.85 | 7,065,105 |
March 13 2025 | $95.17 | $95.53 | $89.10 | $90.59 | 11,076,350 |
March 12 2025 | $96.67 | $99.13 | $95.29 | $96.53 | 8,531,861 |
March 11 2025 | $92.75 | $95.11 | $91.15 | $92.95 | 12,127,100 |
March 10 2025 | $96.07 | $96.19 | $91.69 | $92.75 | 16,385,340 |
March 07 2025 | $100.85 | $103.50 | $95.36 | $100.13 | 13,894,540 |
March 06 2025 | $103.51 | $109.45 | $101.36 | $102.49 | 12,036,240 |
March 05 2025 | $102.76 | $106.65 | $101.59 | $106.15 | 8,409,379 |
March 04 2025 | $103.61 | $104.19 | $97.85 | $101.73 | 13,995,340 |
March 03 2025 | $112.89 | $115.21 | $104.81 | $106.58 | 7,795,180 |
February 28 2025 | $109.00 | $112.09 | $107.58 | $112.00 | 6,271,728 |
February 27 2025 | $114.85 | $115.59 | $110.15 | $110.83 | 5,790,135 |
February 26 2025 | $111.88 | $114.80 | $110.84 | $113.23 | 4,909,429 |
February 25 2025 | $113.29 | $115.00 | $107.00 | $110.95 | 9,977,694 |
February 24 2025 | $115.56 | $117.03 | $109.81 | $115.48 | 8,545,018 |
February 21 2025 | $125.20 | $125.50 | $115.30 | $115.56 | 10,064,130 |
February 20 2025 | $126.90 | $126.95 | $120.80 | $123.47 | 8,855,949 |
February 19 2025 | $129.05 | $129.05 | $124.40 | $127.66 | 7,766,893 |
February 18 2025 | $129.08 | $129.38 | $124.19 | $129.31 | 7,251,889 |
February 14 2025 | $125.76 | $128.57 | $123.88 | $128.35 | 8,511,292 |
February 13 2025 | $121.00 | $128.00 | $120.10 | $127.65 | 10,940,280 |
February 12 2025 | $119.05 | $122.49 | $116.70 | $120.49 | 13,307,360 |
February 11 2025 | $122.28 | $125.95 | $114.70 | $123.59 | 34,842,680 |
