The highest closing price for Seanergy Maritime (SHIP) in August 2008 was $796,868.28, on August 29, 2008. The latest price is $6.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2008 | $796,868.28 | $796,868.28 | $796,868.28 | $796,868.28 | — |
August 28 2008 | $796,868.28 | $796,868.28 | $796,868.28 | $796,868.28 | — |
August 27 2008 | $796,868.28 | $796,868.28 | $796,868.28 | $796,868.28 | — |
August 26 2008 | $796,868.28 | $796,868.28 | $796,868.28 | $796,868.28 | 1 |
August 25 2008 | $796,868.28 | $796,868.28 | $796,868.28 | $796,868.28 | 6 |
August 22 2008 | $796,868.28 | $796,868.28 | $796,868.28 | $796,868.28 | 1 |
August 21 2008 | $796,868.28 | $796,868.28 | $796,868.28 | $796,868.28 | — |
August 20 2008 | $796,868.28 | $796,868.28 | $796,868.28 | $796,868.28 | 23 |
August 19 2008 | $796,868.28 | $796,868.28 | $796,868.28 | $796,868.28 | 1 |
August 18 2008 | $796,868.28 | $796,868.28 | $796,868.28 | $796,868.28 | — |
August 15 2008 | $796,868.28 | $796,868.28 | $796,868.28 | $796,868.28 | — |
August 14 2008 | $796,868.28 | $796,868.28 | $796,868.28 | $796,868.28 | — |
August 13 2008 | $796,868.28 | $796,868.28 | $796,868.28 | $796,868.28 | — |
August 12 2008 | $796,868.28 | $796,868.28 | $796,868.28 | $796,868.28 | — |
August 11 2008 | $796,868.28 | $796,868.28 | $796,868.28 | $796,868.28 | 9 |
August 08 2008 | $796,868.28 | $796,868.28 | $796,868.28 | $796,868.28 | — |
August 07 2008 | $796,868.28 | $796,868.28 | $796,868.28 | $796,868.28 | — |
August 06 2008 | $796,868.28 | $796,868.28 | $796,868.28 | $796,868.28 | — |
August 05 2008 | $796,868.28 | $796,868.28 | $796,868.28 | $796,868.28 | — |
August 04 2008 | $796,868.28 | $796,868.28 | $796,868.28 | $796,868.28 | — |
August 01 2008 | $796,868.28 | $796,868.28 | $796,868.28 | $796,868.28 | — |
Daily pricing data for Seanergy Maritime dates back to 10/26/2007, and may be incomplete.
