| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $8.10 | $8.15 | $7.33 | $7.63 | 1,939,004 |
November 2024 | $9.27 | $10.16 | $7.95 | $8.08 | 6,296,700 |
October 2024 | $12.35 | $12.50 | $9.40 | $9.59 | 5,474,918 |
September 2024 | $11.10 | $12.65 | $9.68 | $12.42 | 4,520,200 |
August 2024 | $9.12 | $11.42 | $8.14 | $11.27 | 5,275,000 |
July 2024 | $9.80 | $10.80 | $8.75 | $9.10 | 4,004,300 |
June 2024 | $11.78 | $12.36 | $9.53 | $9.67 | 4,212,900 |
May 2024 | $9.22 | $12.74 | $8.90 | $11.78 | 8,251,400 |
April 2024 | $8.39 | $9.38 | $7.95 | $9.24 | 7,165,600 |
March 2024 | $7.96 | $9.12 | $7.60 | $8.40 | 6,124,300 |
February 2024 | $7.16 | $7.92 | $6.67 | $7.82 | 2,966,400 |
January 2024 | $7.54 | $7.96 | $6.63 | $7.14 | 3,678,700 |
December 2023 | $6.94 | $7.57 | $6.23 | $7.48 | 3,684,700 |
November 2023 | $4.78 | $7.02 | $4.64 | $6.94 | 3,169,800 |
October 2023 | $5.17 | $6.09 | $4.75 | $4.80 | 2,668,800 |
September 2023 | $5.03 | $5.30 | $4.77 | $5.26 | 1,286,100 |
August 2023 | $5.41 | $5.41 | $4.74 | $5.02 | 2,108,400 |
July 2023 | $4.55 | $5.62 | $4.41 | $5.51 | 2,393,700 |
June 2023 | $3.82 | $4.69 | $3.82 | $4.57 | 2,543,600 |
May 2023 | $4.55 | $4.79 | $3.80 | $3.82 | 3,092,400 |
April 2023 | $4.81 | $5.01 | $4.12 | $4.57 | 3,798,600 |
March 2023 | $6.44 | $6.64 | $4.69 | $4.77 | 6,539,800 |
February 2023 | $5.35 | $6.51 | $4.84 | $6.44 | 5,150,490 |
January 2023 | $4.78 | $5.91 | $4.50 | $5.44 | 4,131,480 |
December 2022 | $4.97 | $5.35 | $4.50 | $4.69 | 3,139,310 |
