| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $494,727.21 | $498,104.19 | $494,727.21 | $494,727.21 | — |
December 30 2009 | $496,415.70 | $499,792.67 | $493,038.72 | $499,792.67 | — |
December 29 2009 | $528,496.98 | $528,496.98 | $528,496.98 | $528,496.98 | — |
December 28 2009 | $540,316.41 | $572,397.69 | $504,858.14 | $528,496.98 | — |
December 24 2009 | $540,316.41 | $552,135.83 | $531,873.96 | $552,135.83 | — |
December 23 2009 | $545,381.87 | $572,397.69 | $540,316.41 | $567,332.23 | — |
December 22 2009 | $553,824.32 | $587,594.09 | $542,004.89 | $587,594.09 | — |
December 21 2009 | $555,512.80 | $628,117.82 | $548,758.85 | $579,151.65 | — |
December 18 2009 | $601,102.00 | $606,167.47 | $550,447.34 | $550,447.34 | — |
December 17 2009 | $590,971.07 | $590,971.07 | $574,086.18 | $574,086.18 | — |
December 16 2009 | $607,855.96 | $658,510.62 | $584,217.11 | $584,217.11 | — |
December 15 2009 | $633,183.29 | $658,510.62 | $574,086.18 | $658,510.62 | — |
December 14 2009 | $709,165.28 | $709,165.28 | $633,183.29 | $633,183.29 | — |
December 11 2009 | $709,165.28 | $709,165.28 | $678,772.48 | $709,165.28 | — |
December 10 2009 | $709,165.28 | $709,165.28 | $678,772.48 | $707,476.79 | — |
December 09 2009 | $715,919.24 | $715,919.24 | $585,905.60 | $697,345.86 | — |
December 08 2009 | $734,492.61 | $734,492.61 | $734,492.61 | $734,492.61 | — |
December 07 2009 | $734,492.61 | $734,492.61 | $734,492.61 | $734,492.61 | — |
December 04 2009 | $604,478.98 | $692,280.39 | $604,478.98 | $678,772.48 | — |
December 03 2009 | $626,429.33 | $631,494.80 | $582,528.62 | $631,494.80 | — |
December 02 2009 | $639,937.24 | $650,068.17 | $555,512.80 | $574,086.18 | — |
December 01 2009 | $650,068.17 | $650,068.17 | $626,429.33 | $648,379.69 | — |
November 30 2009 | $645,002.71 | $650,068.17 | $590,971.07 | $631,494.80 | — |
November 27 2009 | $545,381.87 | $665,264.57 | $545,381.87 | $661,887.60 | — |
November 25 2009 | $670,330.04 | $670,330.04 | $567,332.23 | $665,264.57 | — |
