| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $656,252.60 | $735,707.96 | $656,252.60 | $735,707.96 | — |
December 30 2008 | $779,554.85 | $779,554.85 | $639,802.99 | $768,794.08 | — |
December 23 2008 | $780,912.31 | $786,783.00 | $780,912.31 | $786,783.00 | — |
December 22 2008 | $779,549.59 | $787,768.60 | $719,267.59 | $787,768.60 | — |
December 19 2008 | $787,768.60 | $787,768.60 | $787,768.60 | $787,768.60 | — |
December 18 2008 | $800,777.23 | $808,319.35 | $793,248.92 | $808,319.35 | — |
December 17 2008 | $837,085.10 | $849,420.56 | $786,403.32 | $849,420.56 | — |
December 16 2008 | $857,636.73 | $890,526.59 | $850,785.25 | $886,410.18 | — |
December 15 2008 | $787,769.87 | $856,270.99 | $702,830.68 | $856,270.99 | — |
December 12 2008 | $663,097.32 | $822,020.21 | $657,599.59 | $822,020.21 | — |
December 11 2008 | $656,250.65 | $772,698.26 | $634,328.66 | $772,698.26 | — |
December 09 2008 | $691,865.24 | $767,218.13 | $611,042.19 | $767,218.13 | — |
December 08 2008 | $649,398.34 | $711,047.80 | $582,264.92 | $711,047.80 | — |
December 04 2008 | $698,713.07 | $698,713.07 | $695,978.01 | $695,978.01 | — |
December 03 2008 | $698,705.97 | $706,924.90 | $583,627.10 | $632,954.51 | 11 |
December 02 2008 | $643,918.50 | $705,568.36 | $635,699.44 | $705,568.36 | — |
December 01 2008 | $663,105.52 | $705,568.36 | $661,724.16 | $705,568.36 | — |
November 26 2008 | $586,368.79 | $712,416.88 | $586,368.79 | $712,416.88 | — |
November 25 2008 | $594,600.53 | $719,267.03 | $594,600.53 | $719,267.03 | — |
November 24 2008 | $582,270.90 | $752,150.56 | $582,270.90 | $738,447.47 | — |
November 21 2008 | $726,119.86 | $726,119.86 | $582,266.18 | $712,416.88 | 1 |
November 20 2008 | $779,547.17 | $779,547.17 | $582,263.74 | $717,897.82 | — |
November 19 2008 | $794,620.09 | $794,620.09 | $787,768.60 | $787,768.60 | — |
November 18 2008 | $620,622.72 | $808,319.35 | $582,262.88 | $808,319.35 | — |
November 17 2008 | $715,158.58 | $715,158.58 | $715,158.58 | $715,158.58 | — |
