| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $991,539.17 | $1,000,000.00 | $990,472.23 | $1,000,000.00 | — |
December 28 2007 | $1,007,459.80 | $1,007,459.80 | $1,000,000.00 | $1,000,000.00 | — |
December 27 2007 | $1,000,000.00 | $1,000,000.00 | $998,936.98 | $1,000,000.00 | — |
December 26 2007 | $991,510.56 | $1,002,117.01 | $991,510.56 | $1,000,000.00 | 1 |
December 24 2007 | $998,935.85 | $1,000,000.00 | $998,935.85 | $1,000,000.00 | — |
December 21 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 20 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 19 2007 | $998,938.11 | $1,004,258.29 | $998,938.11 | $1,000,000.00 | — |
December 18 2007 | $1,000,000.00 | $1,000,000.00 | $998,936.98 | $1,000,000.00 | — |
December 17 2007 | $1,004,258.29 | $1,005,320.18 | $1,000,000.00 | $1,000,000.00 | — |
December 14 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 13 2007 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 12 2007 | $1,001,060.76 | $1,001,060.76 | $1,000,000.00 | $1,000,000.00 | — |
December 11 2007 | $1,002,129.98 | $1,008,498.52 | $998,940.36 | $1,000,000.00 | — |
December 10 2007 | $996,526.11 | $1,000,769.60 | $996,526.11 | $1,000,000.00 | — |
December 07 2007 | $1,005,320.18 | $1,005,320.18 | $989,359.65 | $1,000,000.00 | — |
December 06 2007 | $995,706.76 | $1,015,058.87 | $995,706.76 | $1,000,000.00 | — |
December 05 2007 | $1,003,195.85 | $1,003,195.85 | $992,521.49 | $1,000,000.00 | — |
December 04 2007 | $1,004,276.50 | $1,005,342.93 | $1,000,000.00 | $1,000,000.00 | — |
December 03 2007 | $1,002,117.01 | $1,002,117.01 | $996,813.79 | $1,000,000.00 | — |
November 30 2007 | $1,004,235.75 | $1,004,235.75 | $1,000,000.00 | $1,000,000.00 | — |
November 29 2007 | $994,730.30 | $1,000,000.00 | $994,730.30 | $1,000,000.00 | — |
November 28 2007 | $1,004,258.29 | $1,004,258.29 | $1,000,000.00 | $1,000,000.00 | 2 |
November 27 2007 | $1,001,056.27 | $1,001,056.27 | $1,000,000.00 | $1,000,000.00 | — |
November 26 2007 | $1,010,528.33 | $1,010,528.33 | $995,786.55 | $1,000,000.00 | — |
