The closing price for Gildan Activewear (GIL) yesterday was $41.14. It was down 0.1% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 19:30 | $41.10 | $41.26 | $41.06 | $41.14 | 90,704 |
April 17 2025 18:30 | $41.28 | $41.34 | $41.14 | $41.15 | 3,335 |
April 17 2025 17:30 | $41.18 | $41.30 | $41.17 | $41.30 | 1,215 |
April 17 2025 16:30 | $41.27 | $41.41 | $41.21 | $41.33 | 2,574 |
April 17 2025 15:30 | $41.04 | $41.22 | $40.98 | $41.14 | 2,733 |
April 17 2025 14:30 | $40.90 | $41.06 | $40.90 | $40.98 | 2,983 |
April 17 2025 13:30 | $41.17 | $41.17 | $40.97 | $41.11 | 1,243 |
Daily pricing data for Gildan Activewear dates back to 6/17/1998, and may be incomplete.
