The closing price for Amazon (AMZN) on January 10, 2022 was $161.48. It was up 0.8% for the day. The latest price is $222.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2022 20:30 | $160.54 | $161.66 | $160.38 | $161.48 | 7,770,620 |
January 10 2022 19:30 | $160.60 | $160.91 | $159.91 | $160.57 | 7,675,120 |
January 10 2022 18:30 | $159.03 | $160.90 | $158.44 | $160.54 | 8,215,200 |
January 10 2022 17:30 | $157.51 | $159.17 | $157.26 | $158.91 | 6,388,100 |
January 10 2022 16:30 | $158.62 | $158.70 | $157.45 | $157.53 | 6,399,340 |
January 10 2022 15:30 | $157.07 | $158.68 | $156.30 | $158.68 | 12,387,540 |
January 10 2022 14:30 | $160.25 | $160.52 | $156.53 | $157.14 | 29,590,260 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
