The price for Sweetgreen (SG) today is $19.25. It is up 0.7% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $19.19 | $19.35 | $19.19 | $19.25 | 47,746 |
April 25 2025 18:30 | $19.13 | $19.22 | $19.10 | $19.17 | 18,188 |
April 25 2025 17:30 | $19.09 | $19.30 | $19.05 | $19.13 | 9,751 |
April 25 2025 16:30 | $18.97 | $19.09 | $18.96 | $19.07 | 14,043 |
April 25 2025 15:30 | $18.86 | $19.00 | $18.83 | $18.96 | 13,971 |
April 25 2025 14:30 | $19.10 | $19.25 | $19.03 | $19.17 | 15,050 |
April 25 2025 13:30 | $19.12 | $19.29 | $18.95 | $19.11 | 8,270 |
Daily pricing data for Sweetgreen dates back to 11/18/2021, and may be incomplete.
