| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $4.53 | $5.60 | $4.51 | $5.02 | 21,927,940 |
January 2025 | $4.35 | $5.37 | $4.18 | $4.71 | 53,687,388 |
December 2024 | $4.82 | $6.99 | $3.62 | $4.31 | 122,892,866 |
November 2024 | $3.22 | $4.85 | $3.21 | $4.76 | 32,106,578 |
October 2024 | $2.78 | $3.32 | $2.53 | $3.16 | 40,145,074 |
September 2024 | $3.68 | $4.44 | $2.21 | $2.82 | 67,515,713 |
August 2024 | $4.71 | $4.72 | $3.17 | $3.78 | 27,897,429 |
July 2024 | $4.20 | $5.05 | $3.80 | $4.71 | 42,883,115 |
June 2024 | $2.49 | $4.20 | $2.49 | $4.15 | 68,136,018 |
May 2024 | $2.12 | $2.73 | $2.07 | $2.47 | 25,716,011 |
April 2024 | $2.66 | $2.74 | $2.06 | $2.12 | 28,680,426 |
March 2024 | $3.25 | $3.39 | $2.16 | $2.64 | 48,107,207 |
February 2024 | $3.23 | $3.98 | $3.15 | $3.23 | 22,891,041 |
January 2024 | $3.50 | $3.71 | $3.10 | $3.20 | 28,363,342 |
December 2023 | $3.73 | $4.49 | $3.50 | $3.57 | 35,111,943 |
November 2023 | $3.26 | $3.94 | $2.86 | $3.74 | 30,041,967 |
October 2023 | $3.42 | $3.77 | $3.02 | $3.28 | 30,762,862 |
September 2023 | $4.42 | $4.51 | $2.82 | $3.45 | 51,110,682 |
August 2023 | $5.02 | $5.08 | $3.55 | $4.39 | 35,620,812 |
July 2023 | $3.90 | $5.20 | $3.69 | $5.11 | 40,703,522 |
June 2023 | $3.48 | $5.12 | $3.36 | $3.85 | 105,292,498 |
May 2023 | $3.41 | $3.87 | $2.78 | $3.59 | 57,910,581 |
April 2023 | $5.07 | $5.18 | $3.27 | $3.41 | 41,494,846 |
March 2023 | $4.60 | $5.48 | $4.22 | $5.11 | 65,963,719 |
February 2023 | $5.20 | $6.03 | $4.10 | $4.66 | 49,725,248 |
