The closing price for ServiceNow (NOW) in June 2017 was $106, on June 30, 2017. It was up 0.8% for the month. The latest price is $1,060.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $106.14 | $106.68 | $104.82 | $106.00 | 1,538,900 |
June 29 2017 | $108.47 | $108.81 | $104.51 | $105.82 | 2,365,400 |
June 28 2017 | $107.47 | $109.13 | $106.71 | $108.81 | 2,611,300 |
June 27 2017 | $107.90 | $109.00 | $106.41 | $106.77 | 3,355,800 |
June 26 2017 | $107.90 | $108.79 | $106.78 | $108.35 | 2,229,000 |
June 23 2017 | $106.99 | $108.55 | $106.47 | $107.79 | 2,329,600 |
June 22 2017 | $105.94 | $108.08 | $104.66 | $106.93 | 2,327,700 |
June 21 2017 | $103.82 | $105.82 | $103.36 | $105.62 | 1,734,600 |
June 20 2017 | $103.83 | $105.30 | $102.78 | $103.01 | 1,922,000 |
June 19 2017 | $102.24 | $104.18 | $101.96 | $103.60 | 1,552,000 |
June 16 2017 | $101.59 | $102.21 | $100.69 | $101.20 | 1,557,700 |
June 15 2017 | $99.95 | $101.82 | $99.01 | $101.26 | 2,348,700 |
June 14 2017 | $102.76 | $104.14 | $100.75 | $102.16 | 2,139,100 |
June 13 2017 | $103.55 | $103.89 | $101.30 | $102.22 | 2,071,500 |
June 12 2017 | $102.20 | $103.69 | $99.50 | $102.32 | 4,478,100 |
June 09 2017 | $109.75 | $110.66 | $101.82 | $103.74 | 3,859,200 |
June 08 2017 | $108.17 | $109.78 | $107.77 | $109.68 | 1,843,100 |
June 07 2017 | $108.00 | $108.49 | $107.07 | $108.19 | 1,934,000 |
June 06 2017 | $107.08 | $108.63 | $106.89 | $107.87 | 1,517,200 |
June 05 2017 | $107.39 | $108.43 | $107.15 | $107.43 | 1,598,000 |
June 02 2017 | $106.56 | $107.55 | $105.73 | $107.30 | 1,464,100 |
June 01 2017 | $105.18 | $106.55 | $104.32 | $106.51 | 2,626,100 |
Daily pricing data for ServiceNow dates back to 6/29/2012, and may be incomplete.
