Yesterday, ServiceNow (NOW) had a market capitalization of $224.5B, based on 203.09M shares at a price of $1,105.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 24 2024 | $1,105.56 | 418,689 | 203,088,510 | $224,526,533,115.60 |
December 23 2024 | $1,088.26 | 787,010 | 203,088,510 | $221,013,101,892.60 |
December 20 2024 | $1,091.25 | 2,025,965 | 203,088,510 | $221,620,336,537.50 |
December 19 2024 | $1,074.87 | 1,971,841 | 203,088,510 | $218,293,746,743.70 |
December 18 2024 | $1,060.99 | 1,588,516 | 203,088,510 | $215,474,878,224.90 |
December 17 2024 | $1,114.72 | 1,223,077 | 203,088,510 | $226,386,823,867.20 |
December 16 2024 | $1,129.93 | 1,186,509 | 203,088,510 | $229,475,800,104.30 |
December 13 2024 | $1,121.10 | 1,347,291 | 203,088,510 | $227,682,528,561.00 |
December 12 2024 | $1,148.42 | 687,371 | 203,088,510 | $233,230,906,654.20 |
December 11 2024 | $1,147.18 | 1,245,070 | 203,088,510 | $232,979,076,901.80 |
December 10 2024 | $1,127.84 | 1,599,460 | 203,088,510 | $229,051,345,118.40 |
December 09 2024 | $1,120.48 | 1,223,391 | 203,088,510 | $227,556,613,684.80 |
December 06 2024 | $1,124.34 | 904,425 | 203,088,510 | $228,340,535,333.40 |
December 05 2024 | $1,123.72 | 1,075,479 | 203,088,510 | $228,214,620,457.20 |
December 04 2024 | $1,123.13 | 2,063,004 | 203,088,510 | $228,094,798,236.30 |
December 03 2024 | $1,057.32 | 1,284,190 | 203,088,510 | $214,729,543,393.20 |
December 02 2024 | $1,048.43 | 1,056,991 | 203,088,510 | $212,924,086,539.30 |
November 29 2024 | $1,049.44 | 583,092 | 203,088,510 | $213,129,205,934.40 |
November 27 2024 | $1,041.40 | 977,141 | 203,088,510 | $211,496,374,314.00 |
November 26 2024 | $1,070.07 | 744,411 | 203,088,510 | $217,318,921,895.70 |
November 25 2024 | $1,052.71 | 1,930,596 | 203,088,510 | $213,793,305,362.10 |
November 22 2024 | $1,060.60 | 1,437,259 | 203,088,510 | $215,395,673,706.00 |
November 21 2024 | $1,047.05 | 1,111,297 | 203,088,510 | $212,643,824,395.50 |
November 20 2024 | $1,022.98 | 1,141,936 | 203,088,510 | $207,755,483,959.80 |
November 19 2024 | $1,022.10 | 1,830,185 | 203,088,510 | $207,576,766,071.00 |
