| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 | $839.00 | $855.68 | $835.00 | $842.93 | 1,656,750 |
March 14 2025 | $822.76 | $849.06 | $822.76 | $844.33 | 1,853,239 |
March 13 2025 | $830.00 | $835.00 | $805.98 | $811.62 | 1,963,561 |
March 12 2025 | $834.79 | $849.25 | $823.43 | $843.14 | 2,741,843 |
March 11 2025 | $800.00 | $827.98 | $794.00 | $808.40 | 2,999,056 |
March 10 2025 | $823.40 | $832.00 | $777.91 | $783.83 | 3,898,499 |
March 07 2025 | $856.50 | $870.00 | $832.72 | $850.63 | 2,528,469 |
March 06 2025 | $890.00 | $907.90 | $858.25 | $867.09 | 2,164,163 |
March 05 2025 | $905.00 | $924.00 | $898.38 | $915.79 | 1,540,617 |
March 04 2025 | $900.00 | $917.34 | $876.94 | $906.09 | 2,459,102 |
March 03 2025 | $936.01 | $939.00 | $902.68 | $910.31 | 1,545,908 |
February 28 2025 | $920.97 | $929.98 | $907.45 | $929.76 | 1,567,936 |
February 27 2025 | $948.16 | $953.35 | $919.64 | $920.96 | 1,455,077 |
February 26 2025 | $929.30 | $952.60 | $926.00 | $941.96 | 2,002,542 |
February 25 2025 | $923.72 | $926.64 | $898.21 | $922.29 | 2,144,338 |
February 24 2025 | $944.04 | $944.50 | $913.53 | $927.58 | 1,692,758 |
February 21 2025 | $964.70 | $967.00 | $933.01 | $938.41 | 2,004,213 |
February 20 2025 | $980.08 | $980.58 | $958.87 | $967.98 | 1,351,246 |
February 19 2025 | $997.32 | $1,002.85 | $975.67 | $987.14 | 1,737,540 |
February 18 2025 | $988.00 | $997.54 | $974.00 | $997.48 | 1,672,692 |
February 14 2025 | $979.10 | $989.00 | $966.60 | $986.63 | 1,503,419 |
February 13 2025 | $982.40 | $992.00 | $970.48 | $989.48 | 1,563,426 |
February 12 2025 | $996.25 | $998.42 | $980.00 | $982.40 | 1,677,649 |
February 11 2025 | $1,015.00 | $1,021.37 | $1,003.94 | $1,009.05 | 1,015,969 |
February 10 2025 | $1,017.55 | $1,033.10 | $1,011.25 | $1,021.81 | 1,174,857 |
