| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2025 17:30 | $337.09 | $338.60 | $335.93 | $337.70 | 98,930 |
February 24 2025 16:30 | $333.85 | $335.50 | $331.95 | $335.30 | 179,688 |
February 24 2025 15:30 | $326.60 | $330.16 | $326.51 | $329.53 | 152,194 |
February 24 2025 14:30 | $338.07 | $342.38 | $324.70 | $325.44 | 524,989 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
