The price for Tesla (TSLA) today is $241.47. It is down 2.5% for the day (down 5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2025 19:30 | $234.43 | $241.73 | $234.43 | $241.47 | 685,286 |
April 16 2025 18:30 | $240.70 | $240.95 | $235.80 | $236.00 | 365,426 |
April 16 2025 17:30 | $246.66 | $246.66 | $240.01 | $240.80 | 600,268 |
April 16 2025 16:30 | $247.31 | $248.26 | $245.21 | $246.07 | 255,411 |
April 16 2025 15:30 | $250.84 | $251.94 | $248.03 | $248.05 | 246,546 |
April 16 2025 14:30 | $250.03 | $250.39 | $248.20 | $248.65 | 293,613 |
April 16 2025 13:30 | $247.69 | $250.76 | $247.11 | $249.63 | 556,444 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
