sea garena price 2020

The closing price for Sea (SE) in 2020 was $199.05, on December 31, 2020. It was up 385.5% for the year. The latest price is $116.67.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2020
$196.74
$199.12
$194.53
$199.05
3,775,330
December 30 2020
$190.00
$197.59
$186.68
$196.75
2,526,256
December 29 2020
$185.09
$190.87
$183.31
$188.35
3,111,946
December 28 2020
$193.25
$194.50
$178.80
$180.28
5,843,139
December 24 2020
$194.54
$197.30
$191.80
$193.18
1,132,200
December 23 2020
$199.74
$200.34
$194.36
$195.07
1,878,640
December 22 2020
$198.50
$202.41
$196.51
$200.65
2,245,840
December 21 2020
$197.00
$201.50
$192.85
$196.90
3,157,735
December 18 2020
$198.96
$200.85
$196.60
$200.35
2,633,185
December 17 2020
$195.46
$198.45
$194.03
$198.05
2,842,472
December 16 2020
$189.67
$196.44
$188.38
$192.99
3,706,806
December 15 2020
$191.50
$191.75
$186.00
$188.09
3,005,247
December 14 2020
$195.00
$195.68
$189.06
$190.26
2,889,620
December 11 2020
$194.30
$195.90
$190.25
$193.38
6,945,671
December 10 2020
$194.92
$201.70
$194.04
$198.95
3,969,018
December 09 2020
$208.55
$212.33
$200.40
$202.68
3,627,568
December 08 2020
$199.00
$207.52
$197.60
$205.87
5,915,515
December 07 2020
$200.00
$200.00
$195.40
$198.57
2,951,569
December 04 2020
$190.97
$203.42
$186.10
$198.78
11,898,790
December 03 2020
$185.06
$192.36
$182.58
$183.53
5,083,966
December 02 2020
$174.99
$184.93
$174.50
$183.88
4,206,607
December 01 2020
$183.10
$183.50
$176.59
$177.38
2,325,720
November 30 2020
$183.00
$183.80
$173.91
$180.37
2,289,641
November 27 2020
$180.50
$182.75
$178.22
$182.55
1,895,778
November 25 2020
$176.35
$178.72
$173.70
$177.70
2,155,827
Unlock 2x data
Daily pricing data for Sea dates back to 10/20/2017, and may be incomplete.

Related Searches