The highest closing price for Sea (SE) last month was $117.41, on December 4. It was down 7.7% for the month. The latest price is $121.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $107.17 | $107.25 | $105.39 | $106.10 | 1,904,072 |
December 30 2024 | $107.29 | $107.85 | $106.53 | $107.48 | 2,374,212 |
December 27 2024 | $109.01 | $109.09 | $106.36 | $108.72 | 2,293,703 |
December 26 2024 | $111.00 | $111.14 | $109.37 | $109.65 | 1,373,496 |
December 24 2024 | $110.00 | $111.60 | $108.76 | $111.47 | 991,898 |
December 23 2024 | $110.64 | $111.29 | $108.29 | $109.39 | 3,347,613 |
December 20 2024 | $108.37 | $111.93 | $107.00 | $110.64 | 3,544,722 |
December 19 2024 | $111.49 | $112.71 | $110.22 | $111.64 | 2,979,515 |
December 18 2024 | $115.60 | $115.60 | $110.56 | $110.99 | 3,057,989 |
December 17 2024 | $114.08 | $116.57 | $113.01 | $115.79 | 3,068,357 |
December 16 2024 | $115.25 | $115.55 | $113.49 | $114.61 | 2,740,830 |
December 13 2024 | $117.80 | $118.35 | $114.15 | $116.47 | 1,767,721 |
December 12 2024 | $116.38 | $118.35 | $115.86 | $117.29 | 2,322,549 |
December 11 2024 | $112.58 | $117.01 | $111.95 | $116.67 | 3,790,128 |
December 10 2024 | $113.63 | $115.00 | $111.70 | $112.05 | 2,599,472 |
December 09 2024 | $117.30 | $119.47 | $113.65 | $114.15 | 4,109,944 |
December 06 2024 | $117.20 | $118.55 | $115.65 | $116.25 | 4,954,167 |
December 05 2024 | $116.50 | $118.58 | $116.09 | $117.12 | 6,074,988 |
December 04 2024 | $115.50 | $118.16 | $113.75 | $117.41 | 4,219,944 |
December 03 2024 | $113.76 | $116.05 | $112.82 | $115.50 | 2,753,167 |
December 02 2024 | $114.98 | $114.98 | $111.00 | $113.24 | 3,120,141 |
Daily pricing data for Sea dates back to 10/20/2017, and may be incomplete.
