The highest closing price for Sea (SE) last month was $100.52, on October 24. It was down 0.5% for the month. The latest price is $113.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $93.77 | $94.29 | $92.50 | $94.05 | 2,730,664 |
October 30 2024 | $95.50 | $96.18 | $93.90 | $95.35 | 2,768,697 |
October 29 2024 | $99.03 | $99.03 | $94.63 | $95.99 | 3,952,278 |
October 28 2024 | $100.96 | $100.96 | $98.84 | $99.26 | 1,503,961 |
October 25 2024 | $100.65 | $101.93 | $98.94 | $99.15 | 1,950,595 |
October 24 2024 | $100.00 | $100.95 | $99.34 | $100.52 | 2,473,940 |
October 23 2024 | $100.00 | $100.09 | $97.84 | $99.39 | 2,061,511 |
October 22 2024 | $98.00 | $99.98 | $97.90 | $99.59 | 2,034,416 |
October 21 2024 | $97.61 | $99.20 | $96.54 | $99.09 | 2,983,177 |
October 18 2024 | $99.15 | $100.44 | $98.40 | $98.90 | 2,965,556 |
October 17 2024 | $101.40 | $101.60 | $98.64 | $98.96 | 3,236,619 |
October 16 2024 | $99.09 | $100.44 | $98.33 | $99.37 | 3,656,222 |
October 15 2024 | $99.89 | $100.02 | $96.44 | $96.83 | 3,160,790 |
October 14 2024 | $100.23 | $100.85 | $99.39 | $100.19 | 2,904,216 |
October 11 2024 | $96.33 | $101.01 | $95.84 | $99.29 | 4,991,266 |
October 10 2024 | $96.21 | $96.87 | $95.42 | $95.85 | 1,676,788 |
October 09 2024 | $94.09 | $96.76 | $94.05 | $96.47 | 3,241,265 |
October 08 2024 | $93.33 | $95.51 | $92.72 | $95.33 | 2,560,221 |
October 07 2024 | $94.80 | $96.27 | $94.07 | $95.15 | 2,628,096 |
October 04 2024 | $96.30 | $96.51 | $94.94 | $95.99 | 3,009,082 |
October 03 2024 | $93.76 | $95.37 | $93.30 | $95.14 | 2,708,055 |
October 02 2024 | $97.12 | $97.31 | $93.05 | $95.30 | 3,087,708 |
October 01 2024 | $94.52 | $98.09 | $93.90 | $97.49 | 5,506,931 |
Daily pricing data for Sea dates back to 10/20/2017, and may be incomplete.
