The highest closing price for Sea (SE) last month was $146.31, on March 5. It was down 1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $128.00 | $130.53 | $124.55 | $130.49 | 3,545,692 |
March 28 2025 | $131.99 | $133.27 | $129.99 | $130.67 | 3,272,619 |
March 27 2025 | $128.14 | $136.00 | $127.90 | $133.57 | 5,718,745 |
March 26 2025 | $130.76 | $132.72 | $126.65 | $129.27 | 3,536,529 |
March 25 2025 | $130.55 | $131.03 | $128.24 | $130.30 | 4,337,451 |
March 24 2025 | $128.88 | $130.30 | $128.08 | $129.48 | 3,184,538 |
March 21 2025 | $125.30 | $126.92 | $124.52 | $126.07 | 3,156,099 |
March 20 2025 | $125.79 | $127.67 | $124.63 | $127.09 | 4,432,908 |
March 19 2025 | $126.39 | $128.46 | $125.89 | $126.15 | 3,923,301 |
March 18 2025 | $129.32 | $130.79 | $124.10 | $125.13 | 6,934,889 |
March 17 2025 | $128.50 | $133.43 | $128.47 | $132.64 | 5,348,765 |
March 14 2025 | $128.50 | $129.90 | $126.68 | $127.43 | 3,140,459 |
March 13 2025 | $129.54 | $130.00 | $124.59 | $124.81 | 4,539,469 |
March 12 2025 | $132.97 | $133.81 | $128.70 | $129.62 | 5,734,963 |
March 11 2025 | $126.00 | $129.80 | $120.81 | $127.71 | 6,959,524 |
March 10 2025 | $130.65 | $132.42 | $124.31 | $127.32 | 9,144,621 |
March 07 2025 | $138.90 | $139.30 | $129.93 | $135.69 | 7,247,204 |
March 06 2025 | $143.30 | $144.89 | $138.31 | $139.15 | 7,022,278 |
March 05 2025 | $135.65 | $147.73 | $135.47 | $146.31 | 9,753,534 |
March 04 2025 | $130.49 | $134.20 | $125.41 | $132.31 | 9,456,625 |
March 03 2025 | $131.85 | $132.07 | $122.68 | $123.49 | 5,943,420 |
Daily pricing data for Sea dates back to 10/20/2017, and may be incomplete.
