| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | — |
December 30 2013 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 2 |
December 27 2013 | $33.6404 | $33.6404 | $33.6404 | $33.6404 | — |
December 26 2013 | $33.6404 | $39.2471 | $33.6404 | $39.2471 | — |
December 23 2013 | $33.6404 | $33.6404 | $33.6404 | $33.6404 | — |
December 20 2013 | $33.6404 | $33.6404 | $33.6404 | $33.6404 | — |
December 19 2013 | $33.6404 | $33.6404 | $33.6404 | $33.6404 | — |
December 13 2013 | $123.3481 | $123.3481 | $33.6404 | $33.6404 | — |
December 12 2013 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | — |
December 11 2013 | $33.6404 | $33.6404 | $33.6404 | $33.6404 | — |
December 06 2013 | $33.6404 | $33.6404 | $33.6404 | $33.6404 | 1 |
December 05 2013 | $33.6404 | $33.6404 | $33.6404 | $33.6404 | — |
December 04 2013 | $39.2471 | $39.2471 | $39.2471 | $39.2471 | 1 |
December 03 2013 | $39.2471 | $39.2471 | $39.2471 | $39.2471 | — |
December 02 2013 | $39.2471 | $39.2471 | $39.2471 | $39.2471 | — |
November 26 2013 | $39.2471 | $39.2471 | $39.2471 | $39.2471 | — |
November 25 2013 | $39.2471 | $39.2471 | $39.2471 | $39.2471 | — |
November 22 2013 | $39.2471 | $39.2471 | $39.2471 | $39.2471 | — |
November 19 2013 | $61.6741 | $61.6741 | $33.6404 | $33.6404 | 1 |
November 18 2013 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | — |
November 15 2013 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | — |
November 13 2013 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | — |
November 12 2013 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | — |
November 11 2013 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | — |
November 04 2013 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | — |
