| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $7.2900 | $8.8100 | $7.2000 | $7.6400 | 212,873 |
October 2024 | $7.2700 | $9.5500 | $6.5000 | $7.3500 | 325,300 |
September 2024 | $7.4700 | $8.0000 | $6.4300 | $7.5800 | 310,200 |
August 2024 | $9.1600 | $10.2300 | $6.2900 | $7.9000 | 1,076,500 |
July 2024 | $10.0588 | $22.1797 | $8.5800 | $9.6800 | 3,260,400 |
June 2024 | $6.0558 | $14.4163 | $5.4931 | $10.4227 | 5,433,100 |
May 2024 | $5.7665 | $6.9329 | $4.9454 | $6.1304 | 216,700 |
April 2024 | $9.3216 | $9.8442 | $5.4306 | $5.5612 | 595,200 |
March 2024 | $6.0365 | $27.7594 | $4.8529 | $9.5549 | 12,864,100 |
February 2024 | $2.6538 | $8.6593 | $2.2987 | $5.9307 | 13,745,600 |
January 2024 | $3.1772 | $3.5696 | $2.3735 | $2.5978 | 156,300 |
December 2023 | $3.5640 | $4.0587 | $2.9591 | $3.2369 | 138,500 |
November 2023 | $3.5820 | $3.8936 | $3.1522 | $3.6444 | 126,400 |
October 2023 | $4.4169 | $4.9215 | $3.4394 | $3.6257 | 455,100 |
September 2023 | $8.4101 | $8.9521 | $4.0244 | $4.3795 | 14,424,800 |
August 2023 | $4.6224 | $8.3727 | $3.8842 | $4.7595 | 10,495,100 |
July 2023 | $8.1173 | $8.9707 | $4.5352 | $4.6224 | 1,294,900 |
June 2023 | $2.8501 | $12.2725 | $2.4763 | $8.1297 | 30,557,948 |
May 2023 | $3.0837 | $4.1023 | $2.5043 | $2.6165 | 102,038 |
April 2023 | $2.8034 | $3.5509 | $2.3455 | $3.1211 | 169,821 |
March 2023 | $3.8312 | $4.9526 | $2.5323 | $2.7566 | 320,087 |
February 2023 | $3.9247 | $4.4947 | $2.9062 | $3.8967 | 281,820 |
January 2023 | $3.7284 | $7.4756 | $2.5324 | $3.9247 | 1,200,274 |
December 2022 | $5.4198 | $5.5039 | $2.6165 | $3.7658 | 160,653 |
November 2022 | $8.3166 | $8.4194 | $4.7750 | $5.2797 | 29,701 |
