The price for Charles Schwab (SCHW) today is $77.79. It is down 1.9% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 19:30 | $77.63 | $77.92 | $77.42 | $77.79 | 93,833 |
March 28 2025 18:30 | $77.63 | $77.70 | $77.46 | $77.61 | 32,950 |
March 28 2025 17:30 | $77.49 | $77.79 | $77.46 | $77.74 | 31,112 |
March 28 2025 16:30 | $77.71 | $77.80 | $77.46 | $77.50 | 65,695 |
March 28 2025 15:30 | $78.01 | $78.29 | $77.74 | $77.74 | 28,466 |
March 28 2025 14:30 | $78.09 | $78.28 | $77.84 | $77.96 | 58,661 |
March 28 2025 13:30 | $79.32 | $79.68 | $78.32 | $78.41 | 54,274 |
Daily pricing data for Charles Schwab dates back to 9/23/1987, and may be incomplete.
