| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $82.72 | $82.72 | $82.72 | $82.72 | — |
January 31 2025 20:30 | $82.39 | $82.76 | $82.28 | $82.71 | 1,225,294 |
January 31 2025 19:30 | $82.74 | $82.86 | $82.34 | $82.39 | 786,153 |
January 31 2025 18:30 | $82.97 | $83.02 | $82.46 | $82.74 | 719,760 |
January 31 2025 17:30 | $83.14 | $83.17 | $82.79 | $82.99 | 739,760 |
January 31 2025 16:30 | $83.09 | $83.36 | $83.04 | $83.14 | 632,819 |
January 31 2025 15:30 | $83.13 | $83.29 | $82.93 | $83.08 | 1,081,991 |
January 31 2025 14:30 | $83.23 | $83.73 | $82.92 | $83.13 | 631,994 |
Daily pricing data for Charles Schwab dates back to 9/23/1987, and may be incomplete.
