| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| July 03 2024 16:30 | $74.07 | $74.18 | $73.98 | $74.06 | 1,128,392 |
| July 03 2024 15:30 | $73.97 | $74.12 | $73.95 | $74.04 | 201,373 |
| July 03 2024 14:30 | $74.45 | $74.46 | $74.08 | $74.19 | 262,929 |
| July 03 2024 13:30 | $74.20 | $74.32 | $73.80 | $74.25 | 410,662 |
Daily pricing data for Charles Schwab dates back to 9/23/1987, and may be incomplete.
