| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $82.75 | $83.30 | $78.71 | $79.54 | 71,773,069 |
November 2024 | $70.71 | $83.35 | $70.05 | $82.76 | 166,740,639 |
October 2024 | $64.40 | $73.93 | $62.20 | $70.59 | 180,656,474 |
September 2024 | $64.00 | $65.74 | $60.95 | $64.59 | 159,096,566 |
August 2024 | $64.72 | $66.15 | $60.70 | $64.88 | 184,278,988 |
July 2024 | $73.42 | $76.13 | $60.56 | $64.71 | 256,999,428 |
June 2024 | $72.67 | $74.45 | $71.12 | $73.15 | 115,246,467 |
May 2024 | $73.17 | $78.90 | $68.97 | $72.74 | 158,780,455 |
April 2024 | $71.52 | $74.75 | $68.73 | $73.16 | 161,539,643 |
March 2024 | $65.91 | $72.17 | $65.00 | $71.57 | 156,029,651 |
February 2024 | $62.00 | $66.13 | $60.27 | $66.07 | 133,793,164 |
January 2024 | $67.14 | $68.18 | $58.80 | $62.00 | 187,416,689 |
December 2023 | $59.98 | $70.36 | $59.48 | $67.80 | 209,552,232 |
November 2023 | $51.07 | $60.90 | $50.87 | $60.43 | 212,607,956 |
October 2023 | $53.70 | $53.91 | $47.73 | $51.05 | 242,658,730 |
September 2023 | $58.43 | $59.98 | $52.51 | $53.85 | 180,881,065 |
August 2023 | $64.24 | $64.75 | $55.19 | $58.02 | 185,333,334 |
July 2023 | $55.35 | $67.23 | $54.17 | $64.59 | 239,397,158 |
June 2023 | $52.03 | $56.50 | $51.17 | $55.39 | 267,902,957 |
May 2023 | $50.65 | $53.26 | $44.37 | $51.49 | 350,530,793 |
April 2023 | $51.30 | $54.70 | $47.01 | $50.78 | 472,636,354 |
March 2023 | $75.55 | $75.99 | $43.74 | $50.91 | 1,028,072,566 |
February 2023 | $74.70 | $79.42 | $73.37 | $75.74 | 128,464,235 |
January 2023 | $80.98 | $83.95 | $71.29 | $75.02 | 204,057,281 |
December 2022 | $80.02 | $80.79 | $73.63 | $80.68 | 131,668,287 |
