| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $79.41 | $80.52 | $79.20 | $80.41 | 5,058,399 |
December 29 2022 | $79.92 | $80.13 | $79.43 | $79.83 | 3,378,509 |
December 28 2022 | $79.55 | $80.15 | $79.14 | $79.53 | 3,382,677 |
December 27 2022 | $79.30 | $79.94 | $78.92 | $79.41 | 5,346,475 |
December 23 2022 | $78.02 | $79.34 | $77.52 | $78.97 | 4,756,458 |
December 22 2022 | $78.34 | $78.65 | $77.10 | $78.04 | 6,124,643 |
December 21 2022 | $77.81 | $78.91 | $77.76 | $78.47 | 7,123,529 |
December 20 2022 | $76.07 | $77.43 | $75.73 | $76.84 | 7,110,681 |
December 19 2022 | $75.57 | $76.82 | $75.35 | $75.58 | 6,478,208 |
December 16 2022 | $74.05 | $75.87 | $73.93 | $75.52 | 13,857,660 |
December 15 2022 | $74.10 | $74.68 | $73.38 | $74.42 | 7,854,529 |
December 14 2022 | $74.85 | $76.31 | $74.38 | $74.68 | 8,753,132 |
December 13 2022 | $79.22 | $79.48 | $74.66 | $75.09 | 10,448,900 |
December 12 2022 | $76.88 | $77.80 | $76.79 | $77.54 | 6,803,887 |
December 09 2022 | $77.19 | $77.55 | $77.00 | $77.09 | 5,098,417 |
December 08 2022 | $78.06 | $78.09 | $77.11 | $77.51 | 3,899,006 |
December 07 2022 | $77.40 | $78.48 | $77.25 | $77.45 | 5,911,269 |
December 06 2022 | $78.21 | $79.01 | $77.30 | $77.83 | 4,989,650 |
December 05 2022 | $78.93 | $79.19 | $77.64 | $78.46 | 4,943,192 |
December 02 2022 | $78.50 | $79.72 | $77.97 | $79.64 | 4,227,039 |
December 01 2022 | $79.76 | $79.84 | $77.99 | $78.94 | 6,122,027 |
November 30 2022 | $77.30 | $79.83 | $76.85 | $79.72 | 10,237,640 |
November 29 2022 | $77.08 | $78.07 | $77.08 | $77.64 | 6,043,316 |
November 28 2022 | $78.15 | $78.49 | $77.02 | $77.10 | 5,834,040 |
November 25 2022 | $78.85 | $78.98 | $78.11 | $78.82 | 1,683,386 |
