Sorry, I couldn't find pricing data for that day. The opening price for Schlumberger (SLB) on January 17 was $41.86. It was up 3.4% for the day. The latest price is $41.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $43.28 | $43.28 | $43.28 | $43.28 | — |
January 17 2025 20:30 | $43.57 | $43.72 | $43.24 | $43.28 | 3,388,638 |
January 17 2025 19:30 | $43.70 | $43.77 | $43.39 | $43.57 | 2,127,964 |
January 17 2025 18:30 | $43.94 | $44.19 | $43.61 | $43.70 | 1,864,953 |
January 17 2025 17:30 | $43.87 | $44.02 | $43.81 | $43.95 | 2,158,847 |
January 17 2025 16:30 | $43.84 | $44.08 | $43.73 | $43.87 | 2,708,742 |
January 17 2025 15:30 | $43.80 | $44.03 | $43.13 | $43.85 | 4,682,438 |
January 17 2025 14:30 | $41.86 | $43.94 | $41.32 | $43.80 | 10,826,594 |
Daily pricing data for Schlumberger dates back to 3/17/1980, and may be incomplete.
