Between January 8, 2015 and January 8, 2025, SCHG has returned 374.4% and SCHD has returned 184.1%.
| DATE | undefined | undefined |
|---|---|---|
January 2025 | $27.26 | $28.11 |
December 2024 | $27.32 | $27.87 |
November 2024 | $29.26 | $27.76 |
October 2024 | $27.97 | $25.90 |
September 2024 | $27.92 | $26.02 |
August 2024 | $27.67 | $25.35 |
July 2024 | $27.03 | $24.91 |
June 2024 | $25.45 | $25.16 |
May 2024 | $25.45 | $23.54 |
April 2024 | $24.94 | $22.19 |
March 2024 | $26.12 | $23.11 |
February 2024 | $24.95 | $22.65 |
January 2024 | $24.50 | $21.19 |
December 2023 | $24.47 | $20.65 |
November 2023 | $23.02 | $19.78 |
October 2023 | $21.65 | $17.80 |
September 2023 | $22.51 | $18.07 |
August 2023 | $23.50 | $19.08 |
July 2023 | $23.85 | $19.26 |
June 2023 | $22.90 | $18.61 |
May 2023 | $21.74 | $17.43 |
April 2023 | $22.67 | $16.38 |
March 2023 | $22.86 | $16.16 |
February 2023 | $23.10 | $14.94 |
January 2023 | $23.89 | $15.12 |
