The highest closing price for SCHG last month was $26.79, on March 5. It was down 8.5% for the month. The latest price is $25.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $24.59 | $25.09 | $24.32 | $25.04 | 10,982,939 |
March 28 2025 | $25.57 | $25.65 | $24.96 | $25.02 | 9,311,049 |
March 27 2025 | $25.70 | $25.95 | $25.59 | $25.69 | 7,804,055 |
March 26 2025 | $26.34 | $26.35 | $25.74 | $25.84 | 8,719,313 |
March 25 2025 | $26.33 | $26.43 | $26.24 | $26.43 | 7,828,414 |
March 24 2025 | $26.07 | $26.31 | $26.01 | $26.26 | 10,716,420 |
March 21 2025 | $25.28 | $25.69 | $25.20 | $25.65 | 8,483,208 |
March 20 2025 | $25.38 | $25.82 | $25.34 | $25.51 | 9,327,719 |
March 19 2025 | $25.33 | $25.82 | $25.24 | $25.58 | 14,464,300 |
March 18 2025 | $25.46 | $25.47 | $25.07 | $25.21 | 10,882,830 |
March 17 2025 | $25.47 | $25.79 | $25.39 | $25.62 | 10,635,000 |
March 14 2025 | $25.17 | $25.54 | $25.13 | $25.52 | 11,487,930 |
March 13 2025 | $25.35 | $25.37 | $24.77 | $24.88 | 13,936,890 |
March 12 2025 | $25.51 | $25.62 | $25.09 | $25.40 | 22,908,949 |
March 11 2025 | $25.01 | $25.44 | $24.80 | $25.05 | 22,504,740 |
March 10 2025 | $25.65 | $25.66 | $24.83 | $25.07 | 21,859,400 |
March 07 2025 | $25.99 | $26.27 | $25.51 | $26.14 | 16,856,391 |
March 06 2025 | $26.31 | $26.63 | $25.94 | $26.06 | 14,916,120 |
March 05 2025 | $26.47 | $26.88 | $26.22 | $26.79 | 13,258,690 |
March 04 2025 | $26.27 | $26.85 | $25.91 | $26.41 | 25,672,430 |
March 03 2025 | $27.37 | $27.44 | $26.36 | $26.56 | 18,826,490 |
Daily pricing data for SCHG dates back to 12/11/2009, and may be incomplete.