The highest closing price for SCHG last month was $27.79, on November 11. It was up 6.8% for the month. The latest price is $28.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $27.57 | $27.80 | $27.54 | $27.76 | 2,669,384 |
November 27 2024 | $27.65 | $27.66 | $27.37 | $27.53 | 4,743,068 |
November 26 2024 | $27.59 | $27.73 | $27.58 | $27.71 | 5,073,068 |
November 25 2024 | $27.65 | $27.72 | $27.35 | $27.49 | 5,715,705 |
November 22 2024 | $27.39 | $27.49 | $27.31 | $27.46 | 5,386,802 |
November 21 2024 | $27.54 | $27.58 | $27.08 | $27.42 | 6,227,902 |
November 20 2024 | $27.37 | $27.37 | $27.01 | $27.37 | 5,690,511 |
November 19 2024 | $26.92 | $27.36 | $26.89 | $27.34 | 4,433,414 |
November 18 2024 | $26.98 | $27.16 | $26.88 | $27.07 | 4,592,509 |
November 15 2024 | $27.27 | $27.27 | $26.83 | $26.95 | 6,376,385 |
November 14 2024 | $27.74 | $27.76 | $27.45 | $27.51 | 4,698,399 |
November 13 2024 | $27.78 | $27.90 | $27.66 | $27.74 | 5,739,630 |
November 12 2024 | $27.76 | $27.83 | $27.59 | $27.76 | 5,067,736 |
November 11 2024 | $27.80 | $27.85 | $27.63 | $27.79 | 4,858,802 |
November 08 2024 | $27.58 | $27.76 | $27.58 | $27.72 | 4,919,177 |
November 07 2024 | $27.31 | $27.62 | $27.29 | $27.59 | 5,722,196 |
November 06 2024 | $26.96 | $27.18 | $26.82 | $27.15 | 6,668,705 |
November 05 2024 | $26.10 | $26.41 | $26.09 | $26.41 | 4,046,742 |
November 04 2024 | $26.06 | $26.18 | $25.94 | $26.02 | 4,050,720 |
November 01 2024 | $26.00 | $26.29 | $25.99 | $26.12 | 4,945,018 |
Daily pricing data for SCHG dates back to 12/11/2009, and may be incomplete.
