The highest closing price for SCHG last month was $29.02, on January 23. It was up 1.5% for the month. The latest price is $27.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $28.80 | $28.96 | $28.40 | $28.45 | 12,105,200 |
January 30 2025 | $28.50 | $28.71 | $28.25 | $28.54 | 9,897,700 |
January 29 2025 | $28.57 | $28.59 | $28.24 | $28.47 | 11,983,200 |
January 28 2025 | $28.16 | $28.74 | $27.99 | $28.68 | 9,699,300 |
January 27 2025 | $27.84 | $28.25 | $27.80 | $28.05 | 14,491,400 |
January 24 2025 | $29.08 | $29.14 | $28.80 | $28.90 | 8,962,200 |
January 23 2025 | $28.82 | $29.02 | $28.76 | $29.02 | 8,645,600 |
January 22 2025 | $28.74 | $28.97 | $28.72 | $28.88 | 10,511,800 |
January 21 2025 | $28.43 | $28.51 | $28.16 | $28.47 | 10,690,200 |
January 17 2025 | $28.40 | $28.42 | $28.18 | $28.29 | 8,465,300 |
January 16 2025 | $28.27 | $28.30 | $27.92 | $27.92 | 6,457,300 |
January 15 2025 | $27.94 | $28.23 | $27.84 | $28.18 | 9,159,400 |
January 14 2025 | $27.81 | $27.85 | $27.35 | $27.51 | 7,809,800 |
January 13 2025 | $27.34 | $27.64 | $27.26 | $27.63 | 8,323,900 |
January 10 2025 | $27.95 | $27.96 | $27.50 | $27.71 | 9,711,800 |
January 08 2025 | $28.14 | $28.24 | $27.89 | $28.15 | 10,415,100 |
January 07 2025 | $28.76 | $28.77 | $28.00 | $28.11 | 8,901,700 |
January 06 2025 | $28.63 | $28.85 | $28.53 | $28.67 | 8,468,400 |
January 03 2025 | $28.00 | $28.35 | $27.96 | $28.32 | 8,315,900 |
January 02 2025 | $28.02 | $28.19 | $27.57 | $27.84 | 10,554,800 |
Daily pricing data for SCHG dates back to 12/11/2009, and may be incomplete.
