In 2020, SCHG returned 38.2%, SCHD returned 14.5%, DGRO returned 9% and USMV returned 5.1%.
| DATE | undefined | undefined | undefined | undefined |
|---|---|---|---|---|
December 31 2020 | $63.53 | $40.82 | $18.63 | $15.75 |
December 30 2020 | $62.97 | $40.49 | $18.52 | $15.74 |
December 29 2020 | $62.89 | $40.43 | $18.44 | $15.75 |
December 28 2020 | $63.02 | $40.50 | $18.55 | $15.79 |
December 24 2020 | $62.81 | $40.30 | $18.54 | $15.63 |
December 23 2020 | $62.54 | $40.12 | $18.51 | $15.57 |
December 22 2020 | $62.58 | $40.00 | $18.34 | $15.66 |
December 21 2020 | $62.78 | $40.21 | $18.44 | $15.57 |
December 18 2020 | $63.30 | $40.28 | $18.57 | $15.57 |
December 17 2020 | $63.31 | $40.45 | $18.62 | $15.58 |
December 16 2020 | $62.70 | $40.28 | $18.58 | $15.45 |
December 15 2020 | $62.72 | $40.33 | $18.56 | $15.36 |
December 14 2020 | $62.08 | $39.81 | $18.32 | $15.18 |
December 11 2020 | $62.25 | $40.18 | $18.56 | $15.13 |
December 10 2020 | $62.14 | $40.32 | $18.66 | $15.15 |
December 09 2020 | $62.38 | $40.39 | $18.75 | $15.08 |
December 08 2020 | $62.67 | $40.50 | $18.73 | $15.39 |
December 07 2020 | $62.48 | $40.36 | $18.61 | $15.36 |
December 04 2020 | $62.55 | $40.56 | $18.74 | $15.28 |
December 03 2020 | $62.23 | $40.10 | $18.44 | $15.21 |
December 02 2020 | $62.35 | $40.13 | $18.39 | $15.23 |
December 01 2020 | $62.55 | $39.92 | $18.31 | $15.25 |
November 30 2020 | $62.09 | $39.55 | $18.08 | $15.08 |
November 27 2020 | $62.25 | $39.90 | $18.32 | $15.07 |
November 25 2020 | $62.16 | $39.88 | $18.36 | $14.94 |
