SCHG has returned 911.3% since 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $27.84 | $29.14 | $27.81 | $28.97 | 72,826,928 |
November 2024 | $26.00 | $27.90 | $25.94 | $27.76 | 101,625,873 |
October 2024 | $26.00 | $26.87 | $25.43 | $25.90 | 94,272,745 |
September 2024 | $25.21 | $26.24 | $23.95 | $26.02 | 89,347,844 |
August 2024 | $25.07 | $25.74 | $22.37 | $25.35 | 132,481,832 |
July 2024 | $25.24 | $26.38 | $24.06 | $24.91 | 131,640,488 |
June 2024 | $23.73 | $25.58 | $23.43 | $25.16 | 99,984,076 |
May 2024 | $22.20 | $24.04 | $22.05 | $23.54 | 104,387,128 |
April 2024 | $23.15 | $23.28 | $21.61 | $22.19 | 127,877,100 |
March 2024 | $22.70 | $23.39 | $22.35 | $23.11 | 108,861,880 |
February 2024 | $21.31 | $22.81 | $21.30 | $22.65 | 122,532,388 |
January 2024 | $20.48 | $21.79 | $20.01 | $21.19 | 132,500,584 |
December 2023 | $19.73 | $20.82 | $19.48 | $20.65 | 97,311,448 |
November 2023 | $17.83 | $20.00 | $17.81 | $19.78 | 110,896,552 |
October 2023 | $18.06 | $18.94 | $17.34 | $17.80 | 102,000,832 |
September 2023 | $19.21 | $19.24 | $17.75 | $18.07 | 75,408,792 |
August 2023 | $19.19 | $19.25 | $17.88 | $19.08 | 89,151,672 |
July 2023 | $18.63 | $19.49 | $18.27 | $19.26 | 87,253,612 |
June 2023 | $17.41 | $18.65 | $17.37 | $18.61 | 93,654,732 |
May 2023 | $16.36 | $17.70 | $16.02 | $17.43 | 84,743,200 |
April 2023 | $16.09 | $16.38 | $15.76 | $16.38 | 73,056,896 |
March 2023 | $14.91 | $16.17 | $14.46 | $16.16 | 100,839,804 |
February 2023 | $15.11 | $15.95 | $14.79 | $14.94 | 73,880,468 |
January 2023 | $13.87 | $15.26 | $13.33 | $15.12 | 82,257,380 |
December 2022 | $15.02 | $15.14 | $13.43 | $13.76 | 145,905,580 |
