Since 2024, XYLD has returned 19.5%, SPHD has returned 18.3%, DGRO has returned 17.3%, JEPI has returned 13.3% and SCHD has returned 11.9%.
| DATE | undefined | undefined | undefined | undefined | undefined |
|---|---|---|---|---|---|
December 20 2024 | $27.29 | $58.20 | $61.38 | $48.45 | $43.00 |
December 19 2024 | $26.93 | $57.64 | $60.73 | $47.77 | $42.22 |
December 18 2024 | $27.08 | $57.76 | $60.91 | $47.81 | $42.11 |
December 17 2024 | $27.81 | $59.11 | $62.54 | $48.98 | $42.37 |
December 16 2024 | $27.87 | $59.23 | $62.85 | $48.98 | $42.36 |
December 13 2024 | $28.13 | $59.43 | $63.00 | $49.41 | $42.38 |
December 12 2024 | $28.20 | $59.51 | $62.77 | $49.49 | $42.33 |
December 11 2024 | $28.25 | $59.62 | $62.98 | $49.53 | $42.35 |
December 10 2024 | $28.42 | $59.64 | $63.15 | $49.92 | $42.32 |
December 09 2024 | $28.52 | $59.67 | $63.41 | $50.12 | $42.31 |
December 06 2024 | $28.55 | $59.91 | $63.70 | $50.39 | $42.29 |
December 05 2024 | $28.68 | $59.99 | $63.84 | $50.72 | $42.28 |
December 04 2024 | $28.67 | $60.17 | $63.90 | $50.46 | $42.25 |
December 03 2024 | $28.91 | $60.09 | $64.11 | $50.80 | $42.22 |
December 02 2024 | $29.07 | $60.30 | $64.37 | $51.21 | $42.19 |
November 29 2024 | $29.26 | $60.43 | $64.55 | $51.75 | $42.13 |
November 27 2024 | $29.17 | $60.29 | $64.33 | $51.67 | $42.05 |
November 26 2024 | $29.18 | $60.28 | $64.36 | $51.46 | $42.11 |
November 25 2024 | $29.24 | $60.10 | $64.27 | $51.34 | $41.98 |
November 22 2024 | $29.08 | $59.76 | $63.88 | $51.14 | $41.96 |
November 21 2024 | $28.71 | $59.51 | $63.39 | $50.87 | $41.85 |
November 20 2024 | $28.44 | $59.09 | $62.66 | $50.26 | $41.75 |
November 19 2024 | $28.38 | $59.02 | $62.62 | $50.05 | $41.77 |
November 18 2024 | $28.52 | $59.04 | $62.85 | $50.16 | $41.71 |
November 15 2024 | $28.37 | $58.88 | $62.60 | $49.78 | $41.56 |
